| IE00B5KQNG97 |
Hsbc S And P 500 Etf |
65,378 EUR |
+1.04% |
Paris (FRA) NYSE Euronext |
| IE00B5YLK706 |
Hsbc Sp Bric 40 Etf Usd |
17,400 EUR |
-0.06% |
Paris (FRA) NYSE Euronext |
| FR0010361683 |
Ly. Msci India Ucits Etf C Eur |
25,735 EUR |
+0.78% |
Paris (FRA) NYSE Euronext |
| FR0010397554 |
Lyx Etf Msci Mala |
14,526 EUR |
-0.81% |
Paris (FRA) NYSE Euronext |
| FR0010869495 |
Lyx.d.shortdax X2 Uc.etf C-eur |
0,478 EUR |
-0.17% |
Paris (FRA) NYSE Euronext |
| FR0011067529 |
Lyx.E.Thai.S.50 Net T.C-Eur Si |
211,350 EUR |
-0.73% |
Paris (FRA) NYSE Euronext |
| FR0011146315 |
Lyx.Etf E.Aaa M.W.G 1-3y.Si |
101,920 EUR |
-0.02% |
Paris (FRA) NYSE Euronext |
| FR0011146349 |
Lyx.Etf E.Aaa M.W.G 3-5y.Si |
111,980 EUR |
-0.03% |
Paris (FRA) NYSE Euronext |
| FR0011146356 |
Lyx.Etf E.Aaa M.W.G.5-7y.Si |
122,390 EUR |
-0.05% |
Paris (FRA) NYSE Euronext |
| FR0010204073 |
Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp |
21,430 EUR |
+0.54% |
Paris (FRA) NYSE Euronext |
| FR0010820258 |
Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf |
145,600 EUR |
+0.12% |
Paris (FRA) NYSE Euronext |
| FR0010468983 |
Lyx.Etf Euro St50 Dai.Lev.Etf |
86,750 EUR |
+0.24% |
Paris (FRA) NYSE Euronext |
| FR0010400804 |
Lyx.Etf Ftse Rafi Us1000 A Fcp |
80,280 EUR |
-0.16% |
Paris (FRA) NYSE Euronext |
| FR0010961037 |
Lyx.Etf I.Usd Liq.Co.L.D.Si. |
146,760 GBP |
+0.24% |
Paris (FRA) NYSE Euronext |
| FR0010961045 |
Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf |
185,040 GBP |
-1.14% |
Paris (FRA) NYSE Euronext |
| FR0010961003 |
Lyx.Etf Ib.Usd Trea.10y+ Si. |
128,430 USD |
-0.09% |
Paris (FRA) NYSE Euronext |
| FR0010975771 |
Lyx.Etf Ibox.Liq.High Y.30 Si |
111,080 EUR |
-0.23% |
Paris (FRA) NYSE Euronext |
| FR0010961029 |
Lyx.Etf Iboxx Usd Gilts Si.Etf |
143,710 GBP |
+0.27% |
Paris (FRA) NYSE Euronext |
| FR0010967323 |
Lyx.Etf Iboxx Usd Liqu.Emerg. |
91,590 USD |
+0.04% |
Paris (FRA) NYSE Euronext |
| FR0010833541 |
Lyx.Etf Msci As.Ex Jap.R.A Etf |
10,380 EUR |
0.00% |
Paris (FRA) NYSE Euronext |
| FR0010168773 |
Lyx.Etf Msci Emu Small Cap Fcp |
284,500 EUR |
+0.60% |
Paris (FRA) NYSE Euronext |
| FR0010833558 |
Lyx.Etf Msci Eu.Real Est.A Etf |
40,189 EUR |
+0.32% |
Paris (FRA) NYSE Euronext |
| FR0010833566 |
Lyx.Etf Msci Usa Real Es.A Etf |
45,826 EUR |
-1.30% |
Paris (FRA) NYSE Euronext |
| FR0010833574 |
Lyx.Etf Msci World R.Est.A Etf |
42,564 EUR |
+0.38% |
Paris (FRA) NYSE Euronext |
| FR0010326140 |
Lyx.Etf Rus.(Dj Rus.T10)Fcp A |
35,245 EUR |
-0.14% |
Paris (FRA) NYSE Euronext |
| FR0010464446 |
Lyx.Etf South Africa D-Eur Fcp |
31,812 EUR |
-0.16% |
Paris (FRA) NYSE Euronext |
| FR0010344986 |
Lyx.Etf St.Eur.600 Retail Etf |
35,725 EUR |
+0.08% |
Paris (FRA) NYSE Euronext |
| FR0010344796 |
Lyx.Etf St.Eur.600 Techn.Etf |
44,455 EUR |
+0.35% |
Paris (FRA) NYSE Euronext |
| FR0010344812 |
Lyx.Etf St.Eur.600 Telecom.Etf |
33,500 EUR |
+0.60% |
Paris (FRA) NYSE Euronext |
| FR0010378604 |
Lyx.Etf St.Eur.Sel.Div.30 Etf |
15,306 EUR |
-0.82% |
Paris (FRA) NYSE Euronext |
| FR0010344838 |
Lyx.Etf St.Eur600trav.Leis.Etf |
27,640 EUR |
-0.67% |
Paris (FRA) NYSE Euronext |
| FR0010345363 |
Lyx.Etf Steur600 Fin.Sces Etf |
56,330 EUR |
-0.34% |
Paris (FRA) NYSE Euronext |
| FR0010344861 |
Lyx.Etf Steur600 Food Bev.Etf |
72,480 EUR |
+1.13% |
Paris (FRA) NYSE Euronext |
| FR0010344879 |
Lyx.Etf Steur600 Heal.Care Etf |
85,460 EUR |
+0.07% |
Paris (FRA) NYSE Euronext |
| FR0010344887 |
Lyx.Etf Steur600 Ind.Goods Etf |
57,660 EUR |
-0.21% |
Paris (FRA) NYSE Euronext |
| FR0010344903 |
Lyx.Etf Steur600 Insurance Etf |
36,075 EUR |
-0.52% |
Paris (FRA) NYSE Euronext |
| FR0010344978 |
Lyx.Etf Steur600 Pers.Hous.Etf |
89,080 EUR |
+0.36% |
Paris (FRA) NYSE Euronext |
| FR0010344853 |
Lyx.Etf Steur600 Utilities Etf |
41,670 EUR |
+0.59% |
Paris (FRA) NYSE Euronext |
| FR0010960955 |
Lyx.Etf Usd Treasu.1-3y Si Etf |
102,400 USD |
-0.15% |
Paris (FRA) NYSE Euronext |
| FR0010961011 |
Lyx.Etf Usd Treasu.5-7y Si Etf |
115,120 USD |
+0.25% |
Paris (FRA) NYSE Euronext |
| FR0010245514 |
Lyx.jap.top.dr U.etf D-eur Fcp |
213,110 EUR |
-0.35% |
Paris (FRA) NYSE Euronext |
| FR0010524777 |
Lyx.new Energy Ucits Etf D-eur |
41,360 EUR |
+0.71% |
Paris (FRA) NYSE Euronext |
| FR0010344960 |
Lyx.Stoxx Eur.600 Oil Gas Etf |
42,460 EUR |
-0.09% |
Paris (FRA) NYSE Euronext |
| FR0011119254 |
Lyx.uc.etf Rus.2000 C-usd Fcp |
162,160 EUR |
+2.74% |
Paris (FRA) NYSE Euronext |
| FR0010408799 |
Lyxor Etf Brazil (Ibov.) A Fcp |
19,848 EUR |
-0.01% |
Paris (FRA) NYSE Euronext |
| LU0496786731 |
Lyxor Etf Canada S&p Tsx60 |
74,070 EUR |
+1.23% |
Paris (FRA) NYSE Euronext |
| FR0010204081 |
Lyxor Etf Chin.Ent.A(Hscei)Fcp |
146,220 EUR |
-0.10% |
Paris (FRA) NYSE Euronext |
| FR0010346205 |
Lyxor Etf Com.Crb N.Ener.A Fcp |
16,446 EUR |
+0.33% |
Paris (FRA) NYSE Euronext |
| FR0011023621 |
Lyxor Etf Dail.Doub.Sh.Btp Etf |
18,268 EUR |
-0.22% |
Paris (FRA) NYSE Euronext |
| FR0010869578 |
Lyxor Etf Daily D.Sh.Bd A |
46,025 EUR |
+0.47% |
Paris (FRA) NYSE Euronext |
