CAC40

ACCOR . -0.86%
AIR LIQUI. -0.75%
AIRBUS SE. +0.30%
ARCELORMI. +0.04%
AXA . -0.92%
BNP PARIB. -4.20%
BOUYGUES . +1.03%
CAP GEMIN. -3.40%
CARREFOUR. +0.66%
CREDIT AG. +0.72%
DANONE . -0.76%
DASSAULT . -0.69%
EDENRED +3.18%
ENGIE -0.65%
ESSILORLU. +0.70%
EUROFINS . +0.62%
HERMES IN. -1.43%
KERING . -0.28%
L'OREAL . -1.28%
LEGRAND -0.67%
LVMH . -1.34%
MICHELIN . -0.67%
ORANGE +1.17%
PERNOD RI. -2.89%
PUBLICIS . -1.15%
RENAULT . -0.31%
SAFRAN . -0.81%
SAINT-GOB. -0.60%
SANOFI . -1.62%
SCHNEIDER. -2.11%
SOCIETE G. +11.33%
STELLANTI. +2.99%
STMICROEL. -2.87%
TELEPERFO. -1.42%
THALES -1.92%
TOTALENER. -2.94%
UNIBAIL R. -1.16%
VEOLIA EN. -0.82%
VINCI . +0.74%
VIVENDI S. -1.73%
Dernière mise à jour: 31 oct. 2024 22:45

CAC40

-1.05%
7350,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 31 oct. 2024 22:45
ISIN Nom Valeur Dernière variation Place
FR0010652867 Lyxor Etf Ms.Asia Apex50 A Fcp 103,540 EUR -0.51% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168765 Lyxor Etf Msci Emu Growth Fcp 121,460 EUR +0.53% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0010296061 Lyxor Etf Msci Usa 'A' Fcp 393,220 EUR -0.38% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 34,715 EUR -0.74% Paris (FRA) NYSE Euronext
FR0010591362 Lyxor Etf Short Cac 40 Fcp 10,830 EUR +1.05% Paris (FRA) NYSE Euronext
FR0010345371 Lyxor Etf St.Eur.600 Banks Etf 17,656 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010411884 Lyxor Etf Xbear Cac 40 Etf 0,876 EUR +2.29% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010315770 Lyxor Msc.wld Uc.etf D-eur 338,270 EUR -1.71% Paris (FRA) NYSE Euronext
LU0496786574 Lyxor S&p 500 Ucits Etf 54,525 EUR -1.92% Paris (FRA) NYSE Euronext
FR0010527275 Lyxor Uc.etf World Water A Fcp 66,840 EUR -0.35% Paris (FRA) NYSE Euronext
LU0533033667 M.U.Lyxor Etf Msci W.Informat. 795,220 EUR -3.54% Paris (FRA) NYSE Euronext
LU0533034129 M.U.Lyxor Etf Msci W.Telecom. 142,960 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032008 M.U.Lyxor Etf Msci World Cons. 435,520 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032263 M.U.Lyxor Etf Msci World Cons. 396,530 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032420 M.U.Lyxor Etf Msci World Energ 366,750 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 294,660 EUR -0.49% Paris (FRA) NYSE Euronext
LU0533033402 M.U.Lyxor Etf Msci World Ind. 439,810 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533033824 M.U.Lyxor Etf Msci World Mat. 474,180 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
IE00B4TS3815 Msci Em Latin America Etf Usd 22,690 EUR -0.47% Paris (FRA) NYSE Euronext
LU0599612842 Ossiam Etf Istoxx Eur.Min.Var. 213,400 EUR +0.42% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 122,120 EUR -1.45% Paris (FRA) NYSE Euronext
LU0599612412 Ossiam Etf Us Min.Var.Usd 216,650 USD +1.24% Paris (FRA) NYSE Euronext
LU0599612685 Ossiam Etf Us Minimum Var.Eur 199,360 EUR +1.37% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 449,500 EUR -2.65% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 11,830 EUR -1.22% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 30,825 EUR -0.89% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 105,070 EUR -0.01% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 214,398 EUR -1.67% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 217,285 EUR -1.57% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 53,358 EUR -0.29% Paris (FRA) NYSE Euronext
IE00B459R192 Spdr Barcl.Cap.Us Aggr.Bd Etf 97,766 EUR -0.04% Paris (FRA) NYSE Euronext
IE00B466KX20 Spdr Em Asia 68,785 USD -0.02% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 51,015 EUR +0.43% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 55,020 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B3S5XW04 Spdr Euro Govt 68,016 EUR -0.28% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext