CAC40

ACCOR . +1.21%
AIR LIQUI. +0.77%
AIRBUS SE. +0.94%
ARCELORMI. +0.31%
AXA . +0.26%
BNP PARIB. -0.01%
BOUYGUES . +0.86%
BUREAU VE. -1.77%
CAP GEMIN. -2.55%
CARREFOUR. +1.26%
CREDIT AG. +0.40%
DANONE . +1.28%
DASSAULT . -0.41%
EIFFAGE +0.37%
ENGIE +0.33%
ESSILORLU. -0.39%
EUROFINS . -0.33%
EURONEXT +0.72%
HERMES IN. +0.32%
KERING . +0.40%
L'OREAL . -0.45%
LEGRAND +0.37%
LVMH . +1.12%
MICHELIN . -0.74%
ORANGE +0.23%
PERNOD RI. -1.34%
PUBLICIS . -0.45%
RENAULT . -0.91%
SAFRAN . +0.76%
SAINT-GOB. -0.53%
SANOFI . +0.16%
SCHNEIDER. +0.34%
SOCIETE G. +1.37%
STELLANTI. -0.04%
STMICROEL. +2.67%
THALES -1.58%
TOTALENER. +0.10%
UNIBAIL R. +2.58%
VEOLIA EN. -0.40%
VINCI . -0.04%
Dernière mise à jour: 16 mars 2026 21:30

CAC40

+0.31%
7935,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 16 mars 2026 21:30
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,026 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,702 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 40,715 EUR +0.54% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 78,280 EUR +0.35% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,915 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,450 EUR -0.52% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,525 EUR -1.13% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 64,090 EUR +0.41% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,395 EUR +1.57% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 224,880 EUR +0.45% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 69,479 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 377,880 EUR +0.24% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 927,610 EUR +0.88% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 215,150 EUR +0.54% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 412,550 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 138,440 EUR +0.41% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,465 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 191,820 EUR -0.08% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 393,380 EUR +0.63% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 401,000 EUR +0.48% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 433,150 EUR +0.13% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 645,240 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,330 EUR +0.06% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 477,270 EUR 0.00% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 59,821 EUR +0.18% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 702,600 EUR -0.28% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 417,850 EUR +0.46% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 33,562 EUR -1.11% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,502 EUR +0.34% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,743 EUR +2.65% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,474 EUR -0.78% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 60,130 EUR +0.43% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 118,560 EUR +0.81% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 29,095 EUR +0.51% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,017 EUR +0.94% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,421 EUR +0.51% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,110 EUR +0.23% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,177 EUR +0.32% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 44,340 EUR +1.03% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 58,771 EUR +0.14% Paris (FRA) NYSE Euronext