CAC40

ACCOR . -0.14%
AIR LIQUI. +0.38%
AIRBUS SE. -0.43%
ARCELORMI. -0.86%
AXA . +0.50%
BNP PARIB. +0.40%
BOUYGUES . -0.47%
BUREAU VE. +1.30%
CAP GEMIN. -0.62%
CARREFOUR. -0.08%
CREDIT AG. +2.11%
DANONE . +0.18%
DASSAULT . -8.38%
EDENRED -0.93%
ENGIE +0.28%
ESSILORLU. +0.41%
EUROFINS . +4.01%
HERMES IN. -0.30%
KERING . -0.09%
L'OREAL . -0.35%
LEGRAND +1.25%
LVMH . -2.02%
MICHELIN . -1.20%
ORANGE +1.41%
PERNOD RI. +2.03%
PUBLICIS . +1.46%
RENAULT . -0.59%
SAFRAN . +0.18%
SAINT-GOB. +0.69%
SANOFI . +0.67%
SCHNEIDER. +1.17%
SOCIETE G. +1.75%
STELLANTI. -4.04%
STMICROEL. -16.62%
TELEPERFO. -0.23%
THALES +0.08%
TOTALENER. -3.53%
UNIBAIL R. +0.15%
VEOLIA EN. +0.26%
VINCI . -1.08%
Dernière mise à jour: 24 juil. 2025 22:45

CAC40

-0.41%
7818,280 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 24 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,435 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 865,540 EUR +0.56% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 123,760 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 21,665 EUR +0.53% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 175,740 EUR +0.33% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 379,030 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 417,150 EUR -0.18% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 357,350 EUR +0.86% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 590,690 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 506,000 EUR +1.30% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 431,450 EUR +0.26% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,044 EUR -0.32% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,076 EUR -0.27% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,942 EUR +0.03% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 57,410 EUR +0.28% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 103,700 EUR -1.61% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 24,263 EUR -0.35% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,937 EUR -0.26% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,123 EUR +0.28% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,236 EUR -1.80% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 51,340 EUR +0.22% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 35,148 EUR -0.18% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 38,465 EUR +0.73% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 54,601 EUR -0.07% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 27,879 EUR -1.25% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 426,980 EUR +0.55% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,536 EUR -0.71% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 62,150 EUR +0.65% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext