CAC40

ACCOR . -1.58%
AIR LIQUI. -1.09%
AIRBUS SE. -1.30%
ARCELORMI. -5.83%
AXA . -0.60%
BNP PARIB. -0.05%
BOUYGUES . -0.96%
BUREAU VE. -0.44%
CAP GEMIN. -1.93%
CARREFOUR. +0.23%
CREDIT AG. -0.60%
DANONE . -0.03%
DASSAULT . -1.49%
EDENRED -1.66%
ENGIE +0.21%
ESSILORLU. -1.66%
EUROFINS . -1.56%
EURONEXT +0.08%
HERMES IN. -2.96%
KERING . -0.99%
L'OREAL . -1.73%
LEGRAND -1.86%
LVMH . -2.36%
MICHELIN . -0.64%
ORANGE +0.22%
PERNOD RI. -1.83%
PUBLICIS . -0.51%
RENAULT . -2.33%
SAFRAN . -1.88%
SAINT-GOB. -2.88%
SANOFI . -1.75%
SCHNEIDER. -1.51%
SOCIETE G. -0.92%
STELLANTI. -7.29%
STMICROEL. -2.94%
THALES -2.02%
TOTALENER. -2.23%
UNIBAIL R. +0.78%
VEOLIA EN. -0.69%
VINCI . -0.84%
Dernière mise à jour: 12 oct. 2025 22:45

CAC40

-1.53%
7918,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 12 oct. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,967 EUR +1.59% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,705 EUR +3.10% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 41,190 EUR -3.14% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,980 EUR -1.56% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,935 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,684 EUR +1.21% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,570 EUR +3.64% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 61,380 EUR -1.70% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 14,459 EUR -2.99% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 210,390 EUR -1.29% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 68,054 EUR -1.25% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 368,180 EUR -1.90% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 952,160 EUR -2.98% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 221,750 EUR -1.42% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 400,050 EUR -1.64% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 128,940 EUR -0.83% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 23,955 EUR -3.97% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 175,380 EUR -0.60% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 380,150 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 426,450 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 388,650 EUR -0.69% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 622,970 EUR -1.82% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,341 EUR +0.24% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 455,020 EUR -1.34% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 58,869 EUR -2.02% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 551,400 EUR -2.53% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 430,800 EUR -1.43% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,272 EUR -1.35% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,921 EUR +1.12% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,205 EUR -0.14% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 58,110 EUR -1.56% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 107,560 EUR -0.33% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 25,980 EUR -0.53% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,334 EUR -4.93% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,234 EUR -0.19% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,522 EUR -2.03% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 53,820 EUR -0.14% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 36,947 EUR -2.00% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 39,695 EUR -2.52% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 57,737 EUR +0.12% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext