CAC40

ACCOR . +1.39%
AIR LIQUI. -0.44%
AIRBUS SE. -0.85%
ARCELORMI. +0.29%
AXA . +1.58%
BNP PARIB. +1.81%
BOUYGUES . +0.51%
BUREAU VE. +0.62%
CAP GEMIN. +3.63%
CARREFOUR. +3.38%
CREDIT AG. +0.79%
DANONE . +0.43%
DASSAULT . +1.13%
EDENRED +2.37%
ENGIE 0.00%
ESSILORLU. -0.07%
EUROFINS . +0.21%
EURONEXT -0.96%
HERMES IN. +0.52%
KERING . +0.99%
L'OREAL . +0.43%
LEGRAND -1.82%
LVMH . +1.37%
MICHELIN . +1.63%
ORANGE +0.07%
PERNOD RI. +2.07%
PUBLICIS . +1.30%
RENAULT . +0.33%
SAFRAN . -1.22%
SAINT-GOB. +3.81%
SANOFI . +0.57%
SCHNEIDER. +2.91%
SOCIETE G. +0.98%
STELLANTI. -1.73%
STMICROEL. -0.47%
THALES +0.66%
TOTALENER. +0.13%
UNIBAIL R. -0.59%
VEOLIA EN. +1.35%
VINCI . +1.93%
Dernière mise à jour: 11 déc. 2025 16:00

CAC40

+0.72%
8080,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 11 déc. 2025 16:00
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,791 EUR -0.85% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,677 EUR -1.41% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 42,730 EUR +1.47% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,520 EUR +0.75% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,335 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,459 EUR -0.20% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,524 EUR -1.84% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 64,060 EUR +0.72% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 14,843 EUR -0.86% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 217,250 EUR +0.41% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 66,732 EUR +1.09% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 373,100 EUR -0.62% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 963,800 EUR -1.96% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 221,650 EUR +0.52% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 414,200 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 132,920 EUR +0.27% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,800 EUR -1.84% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 185,820 EUR +0.72% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 381,900 EUR +0.28% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 430,200 EUR +0.92% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 427,900 EUR +0.99% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 639,600 EUR -0.26% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,284 EUR +0.53% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 474,670 EUR +0.38% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 59,740 EUR -0.79% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 593,800 EUR -0.54% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 430,600 EUR +0.64% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,036 EUR +0.42% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,554 EUR -0.15% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,500 EUR -1.24% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 60,420 EUR +0.65% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 110,380 EUR -0.13% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 27,515 EUR +0.19% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,129 EUR -1.22% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,761 EUR +0.07% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 54,665 EUR -0.74% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 37,856 EUR -0.37% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 41,815 EUR -0.12% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,144 EUR -0.58% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext