CAC40

ACCOR . -2.75%
AIR LIQUI. -1.08%
AIRBUS SE. -2.18%
ARCELORMI. 0.00%
AXA . -0.08%
BNP PARIB. -0.41%
BOUYGUES . -1.35%
BUREAU VE. -0.22%
CAP GEMIN. -1.68%
CARREFOUR. +0.15%
CREDIT AG. -0.85%
DANONE . +0.06%
DASSAULT . +0.97%
EIFFAGE -0.36%
ENGIE -0.61%
ESSILORLU. -1.79%
EUROFINS . -1.12%
EURONEXT +0.68%
HERMES IN. -2.02%
KERING . -3.50%
L'OREAL . -0.53%
LEGRAND +0.38%
LVMH . -8.79%
MICHELIN . +0.39%
ORANGE -0.78%
PERNOD RI. +0.71%
PUBLICIS . -0.62%
RENAULT . +0.38%
SAFRAN . -2.07%
SAINT-GOB. +0.10%
SANOFI . -2.61%
SCHNEIDER. +0.21%
SOCIETE G. -1.41%
STELLANTI. +0.55%
STMICROEL. +2.60%
THALES -0.15%
TOTALENER. +0.96%
UNIBAIL R. +0.07%
VEOLIA EN. -0.35%
VINCI . +0.38%
Dernière mise à jour: 28 jan. 2026 15:00

CAC40

-1.47%
8032,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 28 jan. 2026 15:00
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,884 EUR +1.49% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,685 EUR +2.68% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 42,170 EUR -2.70% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,230 EUR -1.28% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,645 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,172 EUR +0.63% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,488 EUR +0.64% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 66,570 EUR -0.51% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,476 EUR +1.32% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 228,320 EUR -0.44% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 69,017 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 377,840 EUR +0.01% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 961,660 EUR +0.89% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 226,200 EUR -0.53% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 412,550 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 139,560 EUR -0.88% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,830 EUR +0.59% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 185,740 EUR -0.56% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 401,660 EUR -0.78% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 419,750 EUR -1.73% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 446,250 EUR -1.29% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 643,330 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,584 EUR +0.68% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 475,400 EUR -1.70% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 59,922 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 661,000 EUR +0.40% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 438,800 EUR -0.71% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 29,622 EUR +1.52% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,892 EUR -1.27% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,777 EUR +0.40% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,412 EUR +1.30% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 62,900 EUR -0.46% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 117,140 EUR -0.31% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 28,536 EUR +0.42% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,433 EUR +1.64% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,798 EUR -0.57% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,360 EUR +0.19% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,279 EUR +0.01% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,060 EUR -1.00% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,142 EUR +0.12% Paris (FRA) NYSE Euronext