CAC40

ACCOR . +1.39%
AIR LIQUI. -0.44%
AIRBUS SE. -0.85%
ARCELORMI. +0.29%
AXA . +1.58%
BNP PARIB. +1.81%
BOUYGUES . +0.51%
BUREAU VE. +0.62%
CAP GEMIN. +3.63%
CARREFOUR. +3.38%
CREDIT AG. +0.79%
DANONE . +0.43%
DASSAULT . +1.13%
EDENRED +2.37%
ENGIE 0.00%
ESSILORLU. -0.07%
EUROFINS . +0.21%
EURONEXT -0.96%
HERMES IN. +0.52%
KERING . +0.99%
L'OREAL . +0.43%
LEGRAND -1.82%
LVMH . +1.37%
MICHELIN . +1.63%
ORANGE +0.07%
PERNOD RI. +2.07%
PUBLICIS . +1.30%
RENAULT . +0.33%
SAFRAN . -1.22%
SAINT-GOB. +3.81%
SANOFI . +0.57%
SCHNEIDER. +2.91%
SOCIETE G. +0.98%
STELLANTI. -1.73%
STMICROEL. -0.47%
THALES +0.66%
TOTALENER. +0.13%
UNIBAIL R. -0.59%
VEOLIA EN. +1.35%
VINCI . +1.93%
Dernière mise à jour: 11 déc. 2025 16:00

CAC40

+0.72%
8080,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 11 déc. 2025 16:00
ISIN Nom Valeur Dernière variation Place
FR0007075494 Lyxor Etf Dj Glb Titans 50 Fcp 94,049 EUR -1.25% Paris (FRA) NYSE Euronext
FR0010174292 Lyxor Etf Emts Infl.Link. Si. 151,710 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010481127 Lyxor Etf Eur.Cov.Bd Agg.Fcp 138,220 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010737544 Lyxor Etf Euro Corp.Bd A Etf 145,910 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010510800 Lyxor Etf Eurocash Etf 112,691 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010222224 Lyxor Etf Euromts 1-3Y Si. 125,940 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010037242 Lyxor Etf Euromts 10-15Y Si 212,570 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010481093 Lyxor Etf Euromts 15+Y Fcp 232,190 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010037234 Lyxor Etf Euromts 3-5Y Si 153,860 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010411413 Lyxor Etf Euromts 5-7y Fcp 162,150 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010411439 Lyxor Etf Euromts 7-10y Fcp 174,070 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010028860 Lyxor Etf Euromts Global Si 178,910 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010438127 Lyxor Etf Ftse 100 11,314 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010400770 Lyxor Etf Ftse Rafi Eur.A Fcp 49,090 EUR -0.77% Paris (FRA) NYSE Euronext
FR0010361675 Lyxor Etf Hsi A Fcp 29,935 EUR -0.25% Paris (FRA) NYSE Euronext
LU0252634307 Lyxor Etf Levdax 252,100 EUR +1.41% Paris (FRA) NYSE Euronext
FR0010342592 Lyxor Etf Lever.Nasdaq 100 Etf 1485,600 EUR -2.33% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 43,590 EUR +0.77% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 354,000 EUR +0.37% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 138,960 EUR +0.12% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 530,000 EUR -1.49% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 14,306 EUR +0.14% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 32,620 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 107,765 EUR -0.01% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 244,919 EUR -0.55% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 246,900 EUR -0.51% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 53,750 EUR +0.11% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 50,251 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 54,745 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext
IE00B469F816 Spdr Msci Emerging Markets Etf 71,327 EUR -0.73% Paris (FRA) NYSE Euronext
IE00B48X4842 Spdr Msci Emg.Mrkts Smlcap Etf 73,250 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B431K857 Spdr Msci Emrg.Mrk.Europe Etf 15,450 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B44CND37 Spdr Us Treasury 84,297 EUR -0.27% Paris (FRA) NYSE Euronext