+0.89%
8088,240 pts
18.69 % |
Clariane SE | 1,880 EUR | |
13.06 % |
Coheris | 6,060 EUR | |
11.29 % |
Eramet | 88,250 EUR | |
7.18 % |
Nexity | 10,220 EUR | |
6.88 % |
Saint-gobain | 75,240 EUR | |
6.38 % |
High Co | 3,170 EUR | |
6.38 % |
Amoeba | 0,459 EUR | |
5.94 % |
Sword Group | 38,350 EUR | |
5.13 % |
Bastide Conf.Medi. | 17,620 EUR | |
4.94 % |
Guillemot | 5,520 EUR |
-11.40 % |
Alten | 114,200 EUR | |
-11.18 % |
Ateme | 6,040 EUR | |
-8.31 % |
Orapi | 5,960 EUR | |
-8.30 % |
Manitou | 22,650 EUR | |
-7.14 % |
Transition Evergreen | 1,950 EUR | |
-7.14 % |
Cibox Interactive | 0,013 EUR | |
-5.47 % |
Transgene | 1,210 EUR | |
-5.24 % |
VusionGroup | 126,500 EUR | |
-4.96 % |
Cafom | 9,200 EUR | |
-4.38 % |
Latecoere | 0,013 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,83 | -1,47 | -1,42 | 6,56 | 7,21 |
+Haut | 6019,570 | 6103,380 | 6103,380 | 6103,380 | 6103,380 |
+Bas | 5881,080 | 5848,520 | 5848,520 | 5408,750 | 5019,790 |
Nom | Valeur | Variation | |
---|---|---|---|
0.26 % |
A.S.T. Groupe | 0,393 EUR | +0.26% |
2.76 % |
AB Science | 1,936 EUR | +2.76% |
1.80 % |
ABC Arbitrage | 3,970 EUR | +1.80% |
0.54 % |
Abivax | 14,820 EUR | +0.54% |
-0.25 % |
Acanthe Devel. | 0,399 EUR | -0.25% |
1.39 % |
Accor | 42,280 EUR | +1.39% |
1.50 % |
Acteos | 1,350 EUR | +1.50% |
-0.74 % |
Actia Group | 4,030 EUR | -0.74% |
4.46 % |
Adocia | 8,430 EUR | +4.46% |
1.37 % |
ADP | 118,500 EUR | +1.37% |
-0.80 % |
AdUX | 1,240 EUR | -0.80% |
0.85 % |
Air Liquide | 185,180 EUR | +0.85% |
-0.92 % |
Airbus Se | 157,060 EUR | -0.92% |
-2.50 % |
Akwel | 13,240 EUR | -2.50% |
0.94 % |
Alstom | 15,045 EUR | +0.94% |
1.18 % |
Altamir | 25,800 EUR | +1.18% |
1.27 % |
Altarea | 79,700 EUR | +1.27% |
-11.40 % |
Alten | 114,200 EUR | -11.40% |
0.23 % |
Altheora | 0,440 EUR | +0.23% |
6.38 % |
Amoeba | 0,459 EUR | +6.38% |
0.00 % |
Amplitude Surgical | 3,000 EUR | 0.00% |
3.30 % |
Amundi | 65,750 EUR | +3.30% |
1.97 % |
Aperam | 27,900 EUR | +1.97% |
1.54 % |
Argan | 72,700 EUR | +1.54% |
1.74 % |
Arkema | 96,250 EUR | +1.74% |
-1.11 % |
Artmarket.com | 4,470 EUR | -1.11% |
3.04 % |
Assystem | 54,300 EUR | +3.04% |
-3.60 % |
Atari | 0,121 EUR | -3.60% |
-11.18 % |
Ateme | 6,040 EUR | -11.18% |
0.93 % |
Atos SE | 1,908 EUR | +0.93% |
0.00 % |
Aubay | 39,800 EUR | 0.00% |
0.41 % |
Aurea | 4,960 EUR | +0.41% |
0.78 % |
Avenir Telecom | 0,129 EUR | +0.78% |
0.15 % |
Axa | 33,850 EUR | +0.15% |
5.13 % |
Bastide Conf.Medi. | 17,620 EUR | +5.13% |
0.27 % |
Believe | 15,000 EUR | +0.27% |
-0.49 % |
Beneteau | 12,240 EUR | -0.49% |
0.31 % |
Bic | 65,100 EUR | +0.31% |
1.63 % |
Bigben Interactive | 2,490 EUR | +1.63% |
-1.98 % |
Bnp Paribas | 67,010 EUR | -1.98% |
-1.60 % |
Boiron | 33,750 EUR | -1.60% |
0.57 % |
Bollore | 6,225 EUR | +0.57% |
1.98 % |
Bonduelle | 7,730 EUR | +1.98% |
1.06 % |
Bouygues | 36,240 EUR | +1.06% |
1.32 % |
Bureau Veritas | 27,680 EUR | +1.32% |
-2.83 % |
Cabasse Group | 0,240 EUR | -2.83% |
-4.96 % |
Cafom | 9,200 EUR | -4.96% |
1.00 % |
Cap Gemini | 203,100 EUR | +1.00% |
-0.73 % |
Capelli | 5,460 EUR | -0.73% |
1.43 % |
Carrefour | 15,920 EUR | +1.43% |
0.00 % |
Casino Guichard | 0,029 EUR | 0.00% |
0.31 % |
Catana Group | 4,845 EUR | +0.31% |
0.27 % |
CBo Territoria | 3,700 EUR | +0.27% |
-0.43 % |
CDA-Cie Alpes | 13,940 EUR | -0.43% |
1.85 % |
Cegedim | 13,750 EUR | +1.85% |
2.89 % |
Chargeurs | 11,380 EUR | +2.89% |
-7.14 % |
Cibox Interactive | 0,013 EUR | -7.14% |
0.00 % |
CIS Cater.Intl.Sce | 9,520 EUR | 0.00% |
18.69 % |
Clariane SE | 1,880 EUR | +18.69% |
0.00 % |
Coface | 14,460 EUR | 0.00% |
13.06 % |
Coheris | 6,060 EUR | +13.06% |
3.93 % |
Covivio | 46,600 EUR | +3.93% |
0.55 % |
Credit Agricole | 14,555 EUR | +0.55% |
-1.69 % |
Danone | 58,300 EUR | -1.69% |
-1.17 % |
DBV Technologies | 1,186 EUR | -1.17% |
-1.08 % |
Dekuple | 36,600 EUR | -1.08% |
1.35 % |
Derichebourg | 3,910 EUR | +1.35% |
-3.93 % |
Dnxcorp | 22,000 EUR | -3.93% |
-0.96 % |
Eagle Football Group. | 2,070 EUR | -0.96% |
-0.16 % |
Edenred | 44,950 EUR | -0.16% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-2.07 % |
Egide | 0,568 EUR | -2.07% |
1.18 % |
Eiffage | 100,650 EUR | +1.18% |
0.15 % |
Ekinops | 3,350 EUR | +0.15% |
0.00 % |
Elect. et Eaux de Madagascar | 3,300 EUR | 0.00% |
2.63 % |
Elior | 2,416 EUR | +2.63% |
0.00 % |
Elis | 21,440 EUR | 0.00% |
0.64 % |
Encres Dubuit | 3,140 EUR | +0.64% |
0.12 % |
Engie | 16,100 EUR | +0.12% |
11.29 % |
Eramet | 88,250 EUR | +11.29% |
0.84 % |
Essilorluxottica | 203,300 EUR | +0.84% |
2.13 % |
Esso | 173,000 EUR | +2.13% |
3.16 % |
Eurazeo | 84,950 EUR | +3.16% |
-1.50 % |
Eurofins Scientific | 56,640 EUR | -1.50% |
0.84 % |
Euronext | 84,400 EUR | +0.84% |
0.00 % |
EuropaCorp | 0,330 EUR | 0.00% |
3.30 % |
Eutelsat Com. | 3,886 EUR | +3.30% |
0.84 % |
Exail Technologies | 19,320 EUR | +0.84% |
-0.18 % |
Fermentalg | 0,565 EUR | -0.18% |
0.00 % |
Fleury Michon | 20,800 EUR | 0.00% |
1.08 % |
FNAC Darty | 32,650 EUR | +1.08% |
0.99 % |
Forvia | 14,335 EUR | +0.99% |
-0.26 % |
Geci Intl | 3,800 EUR | -0.26% |
2.15 % |
Gecina | 95,200 EUR | +2.15% |
0.00 % |
Geneuro | 1,430 EUR | 0.00% |
1.58 % |
Genfit | 3,210 EUR | +1.58% |
1.12 % |
Getlink | 15,810 EUR | +1.12% |
0.83 % |
GL Events | 19,340 EUR | +0.83% |
-0.27 % |
Groupe Crit | 75,000 EUR | -0.27% |
0.24 % |
Groupe LDLC | 16,880 EUR | +0.24% |
-1.73 % |
Groupe Partouche | 19,850 EUR | -1.73% |
-0.85 % |
Groupe Pizzorno Environnement | 70,000 EUR | -0.85% |
0.54 % |
GTT | 130,000 EUR | +0.54% |
4.32 % |
Guerbet S.A | 37,400 EUR | +4.32% |
4.94 % |
Guillemot | 5,520 EUR | +4.94% |
0.00 % |
Haulotte Group | 2,120 EUR | 0.00% |
0.90 % |
Herige | 33,500 EUR | +0.90% |
2.31 % |
Hermes International | 2350,000 EUR | +2.31% |
0.00 % |
HF Company | 5,540 EUR | 0.00% |
6.38 % |
High Co | 3,170 EUR | +6.38% |
0.25 % |
Hipay Group | 8,180 EUR | +0.25% |
-0.45 % |
Hopscotch Groupe | 22,000 EUR | -0.45% |
-2.21 % |
Hydrogène De France | 6,630 EUR | -2.21% |
2.21 % |
Icade | 25,000 EUR | +2.21% |
0.15 % |
ID Logistic group | 342,500 EUR | +0.15% |
2.22 % |
Imerys | 30,420 EUR | +2.22% |
-0.80 % |
Infotel | 49,500 EUR | -0.80% |
2.98 % |
Innate Pharma | 2,245 EUR | +2.98% |
3.23 % |
Innelec Multimedia | 6,710 EUR | +3.23% |
0.00 % |
Interparfums | 47,250 EUR | 0.00% |
0.62 % |
Ipsen | 113,000 EUR | +0.62% |
1.28 % |
Ipsos | 63,500 EUR | +1.28% |
0.00 % |
IT Link | 31,300 EUR | 0.00% |
0.00 % |
Itesoft | 3,960 EUR | 0.00% |
0.57 % |
Jc Decaux Se | 19,560 EUR | +0.57% |
2.57 % |
Kaufman et Broad | 29,950 EUR | +2.57% |
3.25 % |
Kering | 337,950 EUR | +3.25% |
-0.29 % |
Keyrus | 6,940 EUR | -0.29% |
0.73 % |
Klepierre | 25,020 EUR | +0.73% |
1.51 % |
L'Oreal | 435,650 EUR | +1.51% |
0.00 % |
Labo Euromedis | 4,640 EUR | 0.00% |
0.15 % |
Lagardere | 19,980 EUR | +0.15% |
-4.38 % |
Latecoere | 0,013 EUR | -4.38% |
2.24 % |
Legrand | 97,840 EUR | +2.24% |
3.11 % |
Linedata Services | 73,000 EUR | +3.11% |
0.31 % |
LNA Sante | 19,240 EUR | +0.31% |
-1.59 % |
Lumibird | 12,400 EUR | -1.59% |
1.83 % |
Lvmh | 792,200 EUR | +1.83% |
1.26 % |
M6-Metropole TV | 14,500 EUR | +1.26% |
1.10 % |
Maisons du Monde | 4,610 EUR | +1.10% |
-8.30 % |
Manitou | 22,650 EUR | -8.30% |
2.77 % |
Mauna Kea Technologies | 0,390 EUR | +2.77% |
0.82 % |
Maurel et Prom | 6,145 EUR | +0.82% |
2.65 % |
Mcphy Energy | 1,940 EUR | +2.65% |
0.00 % |
Memscap | 8,520 EUR | 0.00% |
1.00 % |
Mercialys | 11,160 EUR | +1.00% |
2.16 % |
Mersen | 35,500 EUR | +2.16% |
1.24 % |
Metabolic Explorer | 0,163 EUR | +1.24% |
-0.56 % |
Micropole | 1,770 EUR | -0.56% |
0.93 % |
Nanobiotix | 5,450 EUR | +0.93% |
-1.47 % |
Netgem | 0,936 EUR | -1.47% |
-0.45 % |
Neurones | 44,700 EUR | -0.45% |
2.85 % |
Nexans | 99,200 EUR | +2.85% |
7.18 % |
Nexity | 10,220 EUR | +7.18% |
-3.05 % |
Nhoa | 0,605 EUR | -3.05% |
1.89 % |
NRJ Group | 7,540 EUR | +1.89% |
-0.97 % |
Oeneo | 10,200 EUR | -0.97% |
-0.86 % |
Orange | 10,395 EUR | -0.86% |
-8.31 % |
Orapi | 5,960 EUR | -8.31% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.94 % |
Paref (Paris Realty Fund) | 43,000 EUR | +0.94% |
2.33 % |
Parrot | 2,200 EUR | +2.33% |
0.71 % |
Pernod Ricard | 142,500 EUR | +0.71% |
0.00 % |
Peugeot Invest | 109,400 EUR | 0.00% |
-2.52 % |
Pharmagest Int. | 58,000 EUR | -2.52% |
-0.70 % |
Pierre Vacances | 1,410 EUR | -0.70% |
0.43 % |
Plastic Omnium | 11,650 EUR | +0.43% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.97 % |
Poxel | 0,673 EUR | +1.97% |
-3.51 % |
Prologue | 0,193 EUR | -3.51% |
1.75 % |
Publicis Groupe SA | 104,400 EUR | +1.75% |
1.14 % |
Quadient | 17,680 EUR | +1.14% |
-2.07 % |
Remy Cointreau SA | 89,800 EUR | -2.07% |
1.15 % |
Renault | 48,550 EUR | +1.15% |
4.03 % |
Rexel | 25,280 EUR | +4.03% |
-1.09 % |
Riber | 2,720 EUR | -1.09% |
0.00 % |
Roche Bobois | 48,000 EUR | 0.00% |
-2.35 % |
S.T. Dupont | 0,058 EUR | -2.35% |
0.53 % |
Safran | 208,600 EUR | +0.53% |
6.88 % |
Saint-gobain | 75,240 EUR | +6.88% |
-0.43 % |
Sanofi | 91,230 EUR | -0.43% |
2.82 % |
Schneider Electric | 217,350 EUR | +2.82% |
0.46 % |
Scor Se (regroupe) | 30,400 EUR | +0.46% |
2.70 % |
Seb S.A. | 114,200 EUR | +2.70% |
-0.77 % |
Seche Environnement | 103,800 EUR | -0.77% |
1.53 % |
Sergeferrari Group | 5,990 EUR | +1.53% |
1.38 % |
SES | 5,525 EUR | +1.38% |
0.50 % |
Showroomprive | 1,010 EUR | +0.50% |
-3.01 % |
Smtpc | 29,000 EUR | -3.01% |
0.96 % |
Societe Generale | 25,335 EUR | +0.96% |
-0.44 % |
Sodexo | 78,650 EUR | -0.44% |
0.00 % |
Sogeclair | 21,600 EUR | 0.00% |
1.45 % |
Solvay | 30,180 EUR | +1.45% |
-0.94 % |
Sopra Steria group | 211,800 EUR | -0.94% |
-0.12 % |
Spie | 34,160 EUR | -0.12% |
0.00 % |
SQLI | 42,600 EUR | 0.00% |
-2.39 % |
Stef | 130,800 EUR | -2.39% |
0.57 % |
Stellantis Nv | 23,035 EUR | +0.57% |
-2.51 % |
Stmicroelectronics | 38,665 EUR | -2.51% |
5.94 % |
Sword Group | 38,350 EUR | +5.94% |
0.00 % |
Synergie | 36,500 EUR | 0.00% |
-2.80 % |
Tarkett | 9,040 EUR | -2.80% |
0.14 % |
Technicolor | 0,139 EUR | +0.14% |
1.17 % |
Teleperformance | 88,600 EUR | +1.17% |
0.59 % |
TF1 | 8,520 EUR | +0.59% |
0.94 % |
TFF Group | 43,000 EUR | +0.94% |
1.31 % |
Thales | 158,700 EUR | +1.31% |
2.09 % |
Totalenergies Se | 69,480 EUR | +2.09% |
1.04 % |
Touax | 4,850 EUR | +1.04% |
-5.47 % |
Transgene | 1,210 EUR | -5.47% |
-7.14 % |
Transition Evergreen | 1,950 EUR | -7.14% |
1.33 % |
Trigano | 144,900 EUR | +1.33% |
0.00 % |
U10 Corp | 1,140 EUR | 0.00% |
0.46 % |
Ubisoft Entertainment | 21,820 EUR | +0.46% |
3.96 % |
Union Technologies Informatiqu | 0,525 EUR | +3.96% |
-2.66 % |
Valerio Tx | 0,110 EUR | -2.66% |
-0.06 % |
Valneva | 3,444 EUR | -0.06% |
0.45 % |
Veolia Environ. | 29,040 EUR | +0.45% |
2.17 % |
Verimatrix | 0,470 EUR | +2.17% |
1.63 % |
Vetoquinol | 99,600 EUR | +1.63% |
0.96 % |
Vicat | 36,700 EUR | +0.96% |
2.49 % |
Viel et Cie | 10,300 EUR | +2.49% |
0.86 % |
Vinci | 111,100 EUR | +0.86% |
0.72 % |
Virbac | 349,000 EUR | +0.72% |
-4.03 % |
Vitura | 7,150 EUR | -4.03% |
0.86 % |
Vivendi Se | 9,848 EUR | +0.86% |
-1.29 % |
Vranken - Pommery Monopole | 15,350 EUR | -1.29% |
-5.24 % |
VusionGroup | 126,500 EUR | -5.24% |
1.23 % |
Wendel | 94,650 EUR | +1.23% |
2.39 % |
Worldline | 9,950 EUR | +2.39% |
-0.11 % |
Xilam Animation | 4,385 EUR | -0.11% |
Légère dégradation de la confiance des ménages en France
Chiffres du jour
Amélioration de la confiance des consommateurs en Allemagne
Chiffres du jour
Le marché du travail en Suède peine à se remettre de la crise sanitaire
Chiffres du jour
Amélioration de l'activité en France
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Baisse des ventes de voitures neuves dans l'Union européenne
Chiffres du jour
L'inflation britannique au plus bas depuis septembre 2021
Chiffres du jour
Rebond surprise du PIB de la Chine au 1ᵉʳ trimestre
Chiffres du jour
Les livraisons mondiales de smartphones au premier trimestre
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda