+0.89%
8088,240 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
18.69 % |
Clariane SE | 1,880 EUR | |
15.91 % |
NSC Groupe | 51,000 EUR | |
13.06 % |
Coheris | 6,060 EUR | |
11.29 % |
Eramet | 88,250 EUR | |
9.26 % |
Media 6 | 11,800 EUR | |
7.29 % |
Orpea | 12,800 EUR | |
7.18 % |
Nexity | 10,220 EUR | |
6.88 % |
Saint-gobain | 75,240 EUR | |
6.38 % |
High Co | 3,170 EUR |
-13.33 % |
Financiere Marjos | 0,065 EUR | |
-11.40 % |
Alten | 114,200 EUR | |
-8.31 % |
Orapi | 5,960 EUR | |
-8.30 % |
Manitou | 22,650 EUR | |
-8.27 % |
Passat | 6,100 EUR | |
-7.14 % |
Cibox Interactive | 0,013 EUR | |
-7.14 % |
Transition Evergreen | 1,950 EUR | |
-5.81 % |
Crosswood | 7,300 EUR | |
-5.66 % |
Saint Jean Groupe | 20,000 EUR | |
-5.56 % |
Docks Petroles Ambes Am. | 510,000 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,55 | -2,02 | -2,03 | 5,93 | 4,43 |
+Haut | 9775,560 | 9948,160 | 9948,160 | 9948,160 | 9948,160 |
+Bas | 9517,250 | 9493,500 | 9493,500 | 8717,420 | 8119,420 |
Nom | Valeur | Variation | |
---|---|---|---|
0.26 % |
A.S.T. Groupe | 0,393 EUR | +0.26% |
2.76 % |
AB Science | 1,936 EUR | +2.76% |
1.80 % |
ABC Arbitrage | 3,970 EUR | +1.80% |
5.52 % |
ABL Diagnostics | 3,060 EUR | +5.52% |
-0.25 % |
Acanthe Devel. | 0,399 EUR | -0.25% |
1.39 % |
Accor | 42,280 EUR | +1.39% |
1.50 % |
Acteos | 1,350 EUR | +1.50% |
-0.74 % |
Actia Group | 4,030 EUR | -0.74% |
1.37 % |
ADP | 118,500 EUR | +1.37% |
-1.33 % |
Advini | 14,900 EUR | -1.33% |
0.85 % |
Air Liquide | 185,180 EUR | +0.85% |
-0.92 % |
Airbus Se | 157,060 EUR | -0.92% |
-2.50 % |
Akwel | 13,240 EUR | -2.50% |
-2.22 % |
Alan Allman | 8,800 EUR | -2.22% |
0.94 % |
Alstom | 15,045 EUR | +0.94% |
1.18 % |
Altamir | 25,800 EUR | +1.18% |
1.27 % |
Altarea | 79,700 EUR | +1.27% |
1.73 % |
Altareit | 470,000 EUR | +1.73% |
-11.40 % |
Alten | 114,200 EUR | -11.40% |
1.97 % |
Aperam | 27,900 EUR | +1.97% |
1.54 % |
Argan | 72,700 EUR | +1.54% |
1.74 % |
Arkema | 96,250 EUR | +1.74% |
-1.11 % |
Artmarket.com | 4,470 EUR | -1.11% |
0.00 % |
Artois | 5000,000 EUR | 0.00% |
3.04 % |
Assystem | 54,300 EUR | +3.04% |
-3.60 % |
Atari | 0,121 EUR | -3.60% |
0.93 % |
Atos SE | 1,908 EUR | +0.93% |
0.00 % |
Aubay | 39,800 EUR | 0.00% |
4.62 % |
Augros CP. | 6,800 EUR | +4.62% |
0.41 % |
Aurea | 4,960 EUR | +0.41% |
0.78 % |
Avenir Telecom | 0,129 EUR | +0.78% |
0.15 % |
Axa | 33,850 EUR | +0.15% |
-0.40 % |
Axway Software | 24,900 EUR | -0.40% |
-1.84 % |
Bains Mer Monaco | 107,000 EUR | -1.84% |
0.00 % |
Barbara Bui | 8,700 EUR | 0.00% |
0.00 % |
Bassac | 43,000 EUR | 0.00% |
5.13 % |
Bastide Conf.Medi. | 17,620 EUR | +5.13% |
-0.49 % |
Beneteau | 12,240 EUR | -0.49% |
0.00 % |
Bernard Loiseau | 3,780 EUR | 0.00% |
0.31 % |
Bic | 65,100 EUR | +0.31% |
1.63 % |
Bigben Interactive | 2,490 EUR | +1.63% |
0.00 % |
Bleecker | 138,000 EUR | 0.00% |
-1.98 % |
Bnp Paribas | 67,010 EUR | -1.98% |
-1.60 % |
Boiron | 33,750 EUR | -1.60% |
0.57 % |
Bollore | 6,225 EUR | +0.57% |
1.98 % |
Bonduelle | 7,730 EUR | +1.98% |
-0.74 % |
Bourse Direct | 5,360 EUR | -0.74% |
1.06 % |
Bouygues | 36,240 EUR | +1.06% |
1.32 % |
Bureau Veritas | 27,680 EUR | +1.32% |
1.11 % |
Burelle Sa | 454,000 EUR | +1.11% |
-4.96 % |
Cafom | 9,200 EUR | -4.96% |
0.00 % |
Cambodge | 6800,000 EUR | 0.00% |
1.00 % |
Cap Gemini | 203,100 EUR | +1.00% |
0.60 % |
Carmila | 16,860 EUR | +0.60% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
1.43 % |
Carrefour | 15,920 EUR | +1.43% |
0.00 % |
Casino Guichard | 0,029 EUR | 0.00% |
0.31 % |
Catana Group | 4,845 EUR | +0.31% |
0.27 % |
CBo Territoria | 3,700 EUR | +0.27% |
-0.43 % |
CDA-Cie Alpes | 13,940 EUR | -0.43% |
1.85 % |
Cegedim | 13,750 EUR | +1.85% |
0.59 % |
Centrale Bois Scieries Manche | 8,550 EUR | +0.59% |
2.89 % |
Chargeurs | 11,380 EUR | +2.89% |
0.00 % |
Chausseria (La) | 6,500 EUR | 0.00% |
1.86 % |
Christian Dior SA | 741,000 EUR | +1.86% |
-7.14 % |
Cibox Interactive | 0,013 EUR | -7.14% |
0.00 % |
CIS Cater.Intl.Sce | 9,520 EUR | 0.00% |
18.69 % |
Clariane SE | 1,880 EUR | +18.69% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
13.06 % |
Coheris | 6,060 EUR | +13.06% |
0.00 % |
Courtois S.A. | 127,000 EUR | 0.00% |
3.93 % |
Covivio | 46,600 EUR | +3.93% |
0.33 % |
Covivio Hotels | 15,000 EUR | +0.33% |
2.34 % |
Crcam Toulouse 31 Cci | 65,500 EUR | +2.34% |
0.55 % |
Credit Agricole | 14,555 EUR | +0.55% |
-5.81 % |
Crosswood | 7,300 EUR | -5.81% |
-1.69 % |
Danone | 58,300 EUR | -1.69% |
1.29 % |
Dassault Systemes | 37,770 EUR | +1.29% |
-1.17 % |
DBV Technologies | 1,186 EUR | -1.17% |
-1.08 % |
Dekuple | 36,600 EUR | -1.08% |
0.27 % |
Delfingen Industry | 37,100 EUR | +0.27% |
1.35 % |
Derichebourg | 3,910 EUR | +1.35% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
-3.93 % |
Dnxcorp | 22,000 EUR | -3.93% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-5.56 % |
Docks Petroles Ambes Am. | 510,000 EUR | -5.56% |
-0.96 % |
Eagle Football Group. | 2,070 EUR | -0.96% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.16 % |
Edenred | 44,950 EUR | -0.16% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-2.07 % |
Egide | 0,568 EUR | -2.07% |
1.18 % |
Eiffage | 100,650 EUR | +1.18% |
0.00 % |
Elect. et Eaux de Madagascar | 3,300 EUR | 0.00% |
0.87 % |
Elect.Strasbourg | 116,000 EUR | +0.87% |
0.64 % |
Encres Dubuit | 3,140 EUR | +0.64% |
0.12 % |
Engie | 16,100 EUR | +0.12% |
11.29 % |
Eramet | 88,250 EUR | +11.29% |
0.84 % |
Essilorluxottica | 203,300 EUR | +0.84% |
2.13 % |
Esso | 173,000 EUR | +2.13% |
0.00 % |
Eurasia Fonciere Inv. | 0,262 EUR | 0.00% |
3.16 % |
Eurazeo | 84,950 EUR | +3.16% |
-1.50 % |
Eurofins Scientific | 56,640 EUR | -1.50% |
0.00 % |
EuropaCorp | 0,330 EUR | 0.00% |
3.30 % |
Eutelsat Com. | 3,886 EUR | +3.30% |
0.60 % |
Exacompta Clairefontaine | 167,000 EUR | +0.60% |
0.84 % |
Exail Technologies | 19,320 EUR | +0.84% |
0.00 % |
Exel Industries | 55,200 EUR | 0.00% |
-1.10 % |
Explosifs Et Pdt Chimiques | 135,000 EUR | -1.10% |
0.00 % |
F.Casino Cannes | 1560,000 EUR | 0.00% |
0.00 % |
F.I.P.P. | 0,110 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 27,600 EUR | 0.00% |
-1.66 % |
Fiducial Real Estate | 178,000 EUR | -1.66% |
-13.33 % |
Financiere Marjos | 0,065 EUR | -13.33% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.00 % |
Fleury Michon | 20,800 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,615 EUR | 0.00% |
-0.45 % |
Fonciere Atland | 44,600 EUR | -0.45% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-1.20 % |
Fonciere Inea | 32,900 EUR | -1.20% |
0.30 % |
Fonciere Lyonnaise | 66,200 EUR | +0.30% |
5.63 % |
Fonciere Volta | 7,500 EUR | +5.63% |
0.99 % |
Forvia | 14,335 EUR | +0.99% |
0.00 % |
Frey | 28,000 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 21,400 EUR | 0.00% |
-0.66 % |
Galimmo | 15,000 EUR | -0.66% |
0.00 % |
Gascogne | 2,950 EUR | 0.00% |
-0.53 % |
Gaumont | 94,500 EUR | -0.53% |
0.00 % |
GEA | 78,000 EUR | 0.00% |
-0.26 % |
Geci Intl | 3,800 EUR | -0.26% |
2.15 % |
Gecina | 95,200 EUR | +2.15% |
0.00 % |
Gerard Perrier Ind | 97,600 EUR | 0.00% |
1.12 % |
Getlink | 15,810 EUR | +1.12% |
0.83 % |
GL Events | 19,340 EUR | +0.83% |
0.43 % |
Graines Voltz | 23,300 EUR | +0.43% |
-0.27 % |
Groupe Crit | 75,000 EUR | -0.27% |
0.00 % |
Groupe JAJ | 1,300 EUR | 0.00% |
0.24 % |
Groupe LDLC | 16,880 EUR | +0.24% |
-0.85 % |
Groupe Pizzorno Environnement | 70,000 EUR | -0.85% |
1.34 % |
Groupe SFPI | 1,895 EUR | +1.34% |
4.32 % |
Guerbet S.A | 37,400 EUR | +4.32% |
4.94 % |
Guillemot | 5,520 EUR | +4.94% |
0.00 % |
Haulotte Group | 2,120 EUR | 0.00% |
0.90 % |
Herige | 33,500 EUR | +0.90% |
2.31 % |
Hermes International | 2350,000 EUR | +2.31% |
0.43 % |
Hexaom | 23,500 EUR | +0.43% |
0.00 % |
HF Company | 5,540 EUR | 0.00% |
6.38 % |
High Co | 3,170 EUR | +6.38% |
-0.45 % |
Hopscotch Groupe | 22,000 EUR | -0.45% |
4.86 % |
Hotels de Paris | 3,020 EUR | +4.86% |
2.21 % |
Icade | 25,000 EUR | +2.21% |
0.15 % |
ID Logistic group | 342,500 EUR | +0.15% |
0.54 % |
IDI | 74,800 EUR | +0.54% |
2.22 % |
Imerys | 30,420 EUR | +2.22% |
0.00 % |
Immob.Dassault | 48,500 EUR | 0.00% |
0.00 % |
Indus. Et Financ. Entr. | 61,000 EUR | 0.00% |
-0.80 % |
Infotel | 49,500 EUR | -0.80% |
2.98 % |
Innate Pharma | 2,245 EUR | +2.98% |
3.23 % |
Innelec Multimedia | 6,710 EUR | +3.23% |
0.00 % |
Installux Sa | 282,000 EUR | 0.00% |
0.00 % |
Interparfums | 47,250 EUR | 0.00% |
0.00 % |
Intexa | 2,900 EUR | 0.00% |
0.62 % |
Ipsen | 113,000 EUR | +0.62% |
1.28 % |
Ipsos | 63,500 EUR | +1.28% |
0.00 % |
IT Link | 31,300 EUR | 0.00% |
0.00 % |
Itesoft | 3,960 EUR | 0.00% |
0.99 % |
Jacquet Metals | 18,340 EUR | +0.99% |
0.57 % |
Jc Decaux Se | 19,560 EUR | +0.57% |
2.57 % |
Kaufman et Broad | 29,950 EUR | +2.57% |
3.25 % |
Kering | 337,950 EUR | +3.25% |
-0.29 % |
Keyrus | 6,940 EUR | -0.29% |
0.73 % |
Klepierre | 25,020 EUR | +0.73% |
1.51 % |
L'Oreal | 435,650 EUR | +1.51% |
0.00 % |
Labo Euromedis | 4,640 EUR | 0.00% |
0.84 % |
Lacroix Group | 23,900 EUR | +0.84% |
0.15 % |
Lagardere | 19,980 EUR | +0.15% |
-0.67 % |
Lanson-Bcc | 44,600 EUR | -0.67% |
-4.38 % |
Latecoere | 0,013 EUR | -4.38% |
0.41 % |
Laurent-Perrier | 121,500 EUR | +0.41% |
-0.21 % |
Lebon (Cie) | 94,800 EUR | -0.21% |
-2.28 % |
Lectra | 32,100 EUR | -2.28% |
2.24 % |
Legrand | 97,840 EUR | +2.24% |
0.59 % |
Lexibook Linguist. | 3,410 EUR | +0.59% |
3.11 % |
Linedata Services | 73,000 EUR | +3.11% |
3.11 % |
LISI | 24,900 EUR | +3.11% |
0.31 % |
LNA Sante | 19,240 EUR | +0.31% |
-1.59 % |
Lumibird | 12,400 EUR | -1.59% |
1.83 % |
Lvmh | 792,200 EUR | +1.83% |
1.26 % |
M6-Metropole TV | 14,500 EUR | +1.26% |
0.78 % |
Malteries F-Belges | 645,000 EUR | +0.78% |
-8.30 % |
Manitou | 22,650 EUR | -8.30% |
0.82 % |
Maurel et Prom | 6,145 EUR | +0.82% |
0.33 % |
MBWS | 3,050 EUR | +0.33% |
9.26 % |
Media 6 | 11,800 EUR | +9.26% |
0.00 % |
Memscap | 8,520 EUR | 0.00% |
1.00 % |
Mercialys | 11,160 EUR | +1.00% |
2.16 % |
Mersen | 35,500 EUR | +2.16% |
1.24 % |
Metabolic Explorer | 0,163 EUR | +1.24% |
-0.56 % |
Micropole | 1,770 EUR | -0.56% |
0.68 % |
Moncey (Fin.) | 7450,000 EUR | +0.68% |
-1.34 % |
Mr Bricolage | 8,860 EUR | -1.34% |
0.93 % |
Nanobiotix | 5,450 EUR | +0.93% |
-1.47 % |
Netgem | 0,936 EUR | -1.47% |
-0.45 % |
Neurones | 44,700 EUR | -0.45% |
2.85 % |
Nexans | 99,200 EUR | +2.85% |
7.18 % |
Nexity | 10,220 EUR | +7.18% |
1.89 % |
NRJ Group | 7,540 EUR | +1.89% |
15.91 % |
NSC Groupe | 51,000 EUR | +15.91% |
0.81 % |
Odet (Compagnie de L') | 1492,000 EUR | +0.81% |
-0.97 % |
Oeneo | 10,200 EUR | -0.97% |
-0.86 % |
Orange | 10,395 EUR | -0.86% |
-8.31 % |
Orapi | 5,960 EUR | -8.31% |
7.29 % |
Orpea | 12,800 EUR | +7.29% |
0.94 % |
Paref (Paris Realty Fund) | 43,000 EUR | +0.94% |
2.33 % |
Parrot | 2,200 EUR | +2.33% |
-8.27 % |
Passat | 6,100 EUR | -8.27% |
0.71 % |
Pernod Ricard | 142,500 EUR | +0.71% |
0.00 % |
Peugeot Invest | 109,400 EUR | 0.00% |
-0.70 % |
Pierre Vacances | 1,410 EUR | -0.70% |
0.43 % |
Plastic Omnium | 11,650 EUR | +0.43% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 6,400 EUR | 0.00% |
0.00 % |
Proactis | 0,072 EUR | 0.00% |
-3.51 % |
Prologue | 0,193 EUR | -3.51% |
1.75 % |
Publicis Groupe SA | 104,400 EUR | +1.75% |
1.14 % |
Quadient | 17,680 EUR | +1.14% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.40 % |
Ramsay Generale de Sante | 12,450 EUR | +0.40% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-2.07 % |
Remy Cointreau SA | 89,800 EUR | -2.07% |
1.15 % |
Renault | 48,550 EUR | +1.15% |
4.03 % |
Rexel | 25,280 EUR | +4.03% |
-1.09 % |
Riber | 2,720 EUR | -1.09% |
0.57 % |
Robertet S.A. | 882,000 EUR | +0.57% |
0.00 % |
Rougier | 14,500 EUR | 0.00% |
-2.35 % |
S.T. Dupont | 0,058 EUR | -2.35% |
0.53 % |
Safran | 208,600 EUR | +0.53% |
-5.66 % |
Saint Jean Groupe | 20,000 EUR | -5.66% |
6.88 % |
Saint-gobain | 75,240 EUR | +6.88% |
-1.92 % |
Samse | 179,000 EUR | -1.92% |
-0.43 % |
Sanofi | 91,230 EUR | -0.43% |
-0.76 % |
Savencia | 52,400 EUR | -0.76% |
2.82 % |
Schneider Electric | 217,350 EUR | +2.82% |
0.46 % |
Scor Se (regroupe) | 30,400 EUR | +0.46% |
2.70 % |
Seb S.A. | 114,200 EUR | +2.70% |
-0.77 % |
Seche Environnement | 103,800 EUR | -0.77% |
0.00 % |
Selectirente | 88,500 EUR | 0.00% |
1.38 % |
SES | 5,525 EUR | +1.38% |
-3.01 % |
Smtpc | 29,000 EUR | -3.01% |
0.00 % |
Societe Francaise de Casinos | 1,660 EUR | 0.00% |
0.96 % |
Societe Generale | 25,335 EUR | +0.96% |
-0.44 % |
Sodexo | 78,650 EUR | -0.44% |
0.00 % |
Soditech | 1,380 EUR | 0.00% |
0.00 % |
Sogeclair | 21,600 EUR | 0.00% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-0.94 % |
Sopra Steria group | 211,800 EUR | -0.94% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-2.39 % |
Stef | 130,800 EUR | -2.39% |
0.57 % |
Stellantis Nv | 23,035 EUR | +0.57% |
-2.51 % |
Stmicroelectronics | 38,665 EUR | -2.51% |
5.94 % |
Sword Group | 38,350 EUR | +5.94% |
0.00 % |
Synergie | 36,500 EUR | 0.00% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
0.14 % |
Technicolor | 0,139 EUR | +0.14% |
-0.36 % |
Technip Energies | 22,400 EUR | -0.36% |
1.17 % |
Teleperformance | 88,600 EUR | +1.17% |
0.59 % |
TF1 | 8,520 EUR | +0.59% |
1.31 % |
Thales | 158,700 EUR | +1.31% |
0.58 % |
Tipiak | 87,000 EUR | +0.58% |
2.09 % |
Totalenergies Se | 69,480 EUR | +2.09% |
1.04 % |
Touax | 4,850 EUR | +1.04% |
0.20 % |
Tour Eiffel | 10,000 EUR | +0.20% |
-5.47 % |
Transgene | 1,210 EUR | -5.47% |
-7.14 % |
Transition Evergreen | 1,950 EUR | -7.14% |
1.33 % |
Trigano | 144,900 EUR | +1.33% |
0.00 % |
U10 Corp | 1,140 EUR | 0.00% |
0.46 % |
Ubisoft Entertainment | 21,820 EUR | +0.46% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 950,000 EUR | 0.00% |
3.96 % |
Union Technologies Informatiqu | 0,525 EUR | +3.96% |
-3.24 % |
Valeo | 11,505 EUR | -3.24% |
-2.66 % |
Valerio Tx | 0,110 EUR | -2.66% |
-0.06 % |
Valneva | 3,444 EUR | -0.06% |
0.45 % |
Veolia Environ. | 29,040 EUR | +0.45% |
1.63 % |
Vetoquinol | 99,600 EUR | +1.63% |
0.96 % |
Vicat | 36,700 EUR | +0.96% |
2.49 % |
Viel et Cie | 10,300 EUR | +2.49% |
0.86 % |
Vinci | 111,100 EUR | +0.86% |
0.72 % |
Virbac | 349,000 EUR | +0.72% |
-4.03 % |
Vitura | 7,150 EUR | -4.03% |
0.86 % |
Vivendi Se | 9,848 EUR | +0.86% |
-1.29 % |
Vranken - Pommery Monopole | 15,350 EUR | -1.29% |
-5.24 % |
VusionGroup | 126,500 EUR | -5.24% |
1.23 % |
Wendel | 94,650 EUR | +1.23% |
-0.11 % |
Xilam Animation | 4,385 EUR | -0.11% |
Légère dégradation de la confiance des ménages en France
Chiffres du jour
Amélioration de la confiance des consommateurs en Allemagne
Chiffres du jour
Le marché du travail en Suède peine à se remettre de la crise sanitaire
Chiffres du jour
Amélioration de l'activité en France
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Baisse des ventes de voitures neuves dans l'Union européenne
Chiffres du jour
L'inflation britannique au plus bas depuis septembre 2021
Chiffres du jour
Rebond surprise du PIB de la Chine au 1ᵉʳ trimestre
Chiffres du jour
Les livraisons mondiales de smartphones au premier trimestre
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda