CAC40

ACCOR . +1.39%
AIR LIQUI. +0.85%
AIRBUS SE. -0.92%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. -1.98%
BOUYGUES . +1.06%
CAP GEMIN. +1.00%
CARREFOUR. +1.43%
CREDIT AG. +0.55%
DANONE . -1.69%
DASSAULT . +1.29%
EDENRED -0.16%
ENGIE +0.12%
ESSILORLU. +0.84%
EUROFINS . -1.50%
HERMES IN. +2.31%
KERING . +3.25%
L'OREAL . +1.51%
LEGRAND +2.24%
LVMH . +1.83%
MICHELIN . -0.61%
ORANGE -0.86%
PERNOD RI. +0.71%
PUBLICIS . +1.75%
RENAULT . +1.15%
SAFRAN . +0.53%
SAINT-GOB. +6.88%
SANOFI . -0.43%
SCHNEIDER. +2.82%
SOCIETE G. +0.96%
STELLANTI. +0.57%
STMICROEL. -2.51%
TELEPERFO. +1.17%
THALES +1.31%
TOTALENER. +2.09%
UNIBAIL R. +1.07%
VEOLIA EN. +0.45%
VINCI . +0.86%
VIVENDI S. +0.86%
Dernière mise à jour: 27 avr. 2024 14:15

CAC40

+0.89%
8088,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 920,540 pts +0.63%
0.89 %
CAC 40 (Paris) 8088,240 pts +0.89%
0.90 %
Cac All Tradable (Paris) 5977,390 pts +0.90%
1.00 %
CAC Allshares (Paris) 9682,870 pts +1.00%
0.91 %
CAC Large 60 (Paris) 8683,300 pts +0.91%
0.74 %
CAC Mid & Small (Paris) 14161,950 pts +0.74%
0.71 %
CAC Mid 60 (Paris) 14516,030 pts +0.71%
1.25 %
CAC Next 20 (Paris) 11110,330 pts +1.25%
0.99 %
CAC Small (Paris) 11774,880 pts +0.99%
0.96 %
Euronext 100 (Paris) 1519,430 pts +0.96%
0.72 %
Next 150 (Paris) 3363,220 pts +0.72%
0.90 %
SBF 120 (Paris) 6110,150 pts +0.90%
1.42 %
AEX (Amsterdam) 882,630 pts +1.42%
-0.37 %
ATX Prime (Vienne) 1779,080 pts -0.37%
0.44 %
Bel20 3874,870 pts +0.44%
1.36 %
DAX 30 Return (Francfort) 18161,010 pts +1.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.24 %
Euro Stoxx Large Pr Eur 534,970 pts +1.24%
1.56 %
Ibex 35 (Madrid) 11154,600 pts +1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.26 %
PSI General (Lisbonne) 4421,110 pts +1.26%
0.74 %
SMI (Zurich) 11344,320 pts +0.74%
1.42 %
AEX (Amsterdam) 882,630 pts +1.42%
-0.37 %
ATX Prime (Vienne) 1779,080 pts -0.37%
0.44 %
Bel20 3874,870 pts +0.44%
1.51 %
Bovespa (Sao Paulo) 126526,270 pts +1.51%
-0.82 %
BSE MUMBAI SENSEX 73730,160 pts -0.82%
0.89 %
CAC 40 (Paris) 8088,240 pts +0.89%
0.97 %
DAX 30 Price (Francfort) 7110,800 pts +0.97%
0.40 %
Dow Jones (New York) 38239,660 pts +0.40%
2.12 %
Hang Seng (Hong Kong) 17651,150 pts +2.12%
1.56 %
Ibex 35 (Madrid) 11154,600 pts +1.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.65 %
Nasdaq 100 (New York) 17718,300 pts +1.65%
2.03 %
Nasdaq(New York) 15927,900 pts +2.03%
0.81 %
Nikkei 225 (Tokyo) 37934,760 pts +0.81%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.26 %
PSI General (Lisbonne) 4421,110 pts +1.26%
-1.40 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.40%
0.90 %
SBF 120 (Paris) 6110,150 pts +0.90%
1.24 %
Shanghai Se 50 2461,860 pts +1.24%
1.17 %
Shanghai Se Composite 3088,636 pts +1.17%
0.74 %
SMI (Zurich) 11344,320 pts +0.74%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 58,200 USD +2.81% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 16,880 EUR +1.93% Francfort (GER) Xetra
FR0010285965 1000mercis 24,800 EUR -3.13% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,630 EUR -0.82% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 28,750 GBP +1.27% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 91,830 USD +0.46% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,393 EUR +0.26% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 25,600 HKD +4.28% Hong Kong (HKG)
NL0000852564 Aalberts Industries 44,500 EUR +1.69% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,936 EUR +2.76% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 44,950 CHF +0.79% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 539,400 SEK +1.35% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 44,940 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 107,530 USD +0.63% NYSE Euronext (USA)
US00287Y1091 Abbvie 159,620 USD -4.59% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 3,970 EUR +1.80% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3135,000 JPY +1.06% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,024 EUR +0.59% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 14,820 EUR +0.54% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 3,060 EUR +5.52% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,060 EUR +5.52% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,210 EUR +1.50% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +3.47% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 138,330 ZAR +0.09% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,399 EUR -0.25% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2524,400 INR -1.77% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 36,200 CHF +2.43% Zurich (SUI) SIX Swiss Exchange