CAC40

ACCOR . -2.41%
AIR LIQUI. +0.23%
AIRBUS SE. +0.57%
ARCELORMI. +0.30%
AXA . +0.51%
BNP PARIB. +0.96%
BOUYGUES . +1.70%
CAP GEMIN. -0.53%
CARREFOUR. +2.30%
CREDIT AG. +0.26%
DANONE . -0.07%
DASSAULT . -0.31%
EDENRED -0.04%
ENGIE +0.29%
ESSILORLU. +0.78%
EUROFINS . -0.59%
HERMES IN. -0.09%
KERING . +0.65%
L'OREAL . +1.52%
LEGRAND +2.18%
LVMH . +0.14%
MICHELIN . +0.27%
ORANGE +0.52%
PERNOD RI. +0.34%
PUBLICIS . -0.42%
RENAULT . +0.86%
SAFRAN . +0.57%
SAINT-GOB. +0.93%
SANOFI . +0.11%
SCHNEIDER. +1.48%
SOCIETE G. +1.24%
STELLANTI. +2.17%
STMICROEL. +0.35%
TELEPERFO. -0.64%
THALES +1.42%
TOTALENER. +1.67%
UNIBAIL R. +0.46%
VEOLIA EN. -0.51%
VINCI . +1.05%
VIVENDI S. -0.24%
Dernière mise à jour: 09 mai 2024 18:15

CAC40

+0.69%
8187,650 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.23 %
Alternext All-Share Index 936,780 pts +0.23%
0.69 %
CAC 40 (Paris) 8187,650 pts +0.69%
0.66 %
Cac All Tradable (Paris) 6066,280 pts +0.66%
0.57 %
CAC Allshares (Paris) 9813,160 pts +0.57%
0.67 %
CAC Large 60 (Paris) 8803,000 pts +0.67%
0.55 %
CAC Mid & Small (Paris) 14620,960 pts +0.55%
0.56 %
CAC Mid 60 (Paris) 14957,640 pts +0.56%
0.15 %
CAC Next 20 (Paris) 11612,200 pts +0.15%
0.43 %
CAC Small (Paris) 12377,190 pts +0.43%
0.45 %
Euronext 100 (Paris) 1541,310 pts +0.45%
0.31 %
Next 150 (Paris) 3484,050 pts +0.31%
0.66 %
SBF 120 (Paris) 6199,770 pts +0.66%
0.51 %
AEX (Amsterdam) 904,210 pts +0.51%
1.16 %
ATX Prime (Vienne) 1840,470 pts +1.16%
-0.75 %
Bel20 3985,400 pts -0.75%
0.98 %
DAX 30 Return (Francfort) 18679,710 pts +0.98%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.28 %
Euro Stoxx Large Pr Eur 541,160 pts +0.28%
-0.92 %
Ibex 35 (Madrid) 11050,100 pts -0.92%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.86 %
PSI General (Lisbonne) 4652,450 pts +1.86%
0.78 %
SMI (Zurich) 11602,210 pts +0.78%
0.51 %
AEX (Amsterdam) 904,210 pts +0.51%
1.16 %
ATX Prime (Vienne) 1840,470 pts +1.16%
-0.75 %
Bel20 3985,400 pts -0.75%
-1.36 %
Bovespa (Sao Paulo) 127720,150 pts -1.36%
-1.45 %
BSE MUMBAI SENSEX 72404,170 pts -1.45%
0.69 %
CAC 40 (Paris) 8187,650 pts +0.69%
0.21 %
DAX 30 Price (Francfort) 7237,260 pts +0.21%
0.45 %
Dow Jones (New York) 39232,110 pts +0.45%
1.22 %
Hang Seng (Hong Kong) 18537,810 pts +1.22%
-0.92 %
Ibex 35 (Madrid) 11050,100 pts -0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 18099,910 pts +0.08%
0.16 %
Nasdaq(New York) 16329,330 pts +0.16%
-0.34 %
Nikkei 225 (Tokyo) 38073,980 pts -0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.86 %
PSI General (Lisbonne) 4652,450 pts +1.86%
-1.06 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.06%
0.66 %
SBF 120 (Paris) 6199,770 pts +0.66%
0.63 %
Shanghai Se 50 2501,730 pts +0.63%
0.83 %
Shanghai Se Composite 3154,320 pts +0.83%
0.78 %
SMI (Zurich) 11602,210 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003696102 ACCENTIS 0,030 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext
IE00B4BNMY34 Accenture 305,080 USD -2.22% NYSE Euronext (USA)
ES0125220311 Acciona 117,500 EUR +0.60% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 40,470 EUR -2.41% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,180 EUR -0.29% Madrid (ESP) SIBE
FR00140072P8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JAP8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400BJ77 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 169,500 EUR +0.77% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 408,000 JPY +0.67% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 38,960 EUR +0.62% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,325 EUR +2.71% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,060 EUR +1.50% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,490 EUR -0.67% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,090 EUR +37.41% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,090 EUR +37.41% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,270 ZAR -5.11% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,073 CHF +3.38% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 32,960 CHF +2.87% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,460 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 222,900 EUR +0.14% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 223,000 EUR +0.23% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 27,430 GBP -0.76% Londres (GBR) LSE SETS
US00724F1012 Adobe 485,980 USD -0.43% Nasdaq (USA)
FR0011184241 Adocia 8,610 EUR -4.33% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,160 EUR -3.01% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0010340141 ADP 126,100 EUR +1.37% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,365 EUR +0.37% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,000 EUR +0.20% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 96,000 CHF -4.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 75,030 USD +0.33% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 152,639 USD -0.64% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 5106,000 JPY -0.85% Tokyo (JPN) SE