CAC40

ACCOR . +0.53%
AIR LIQUI. +1.57%
AIRBUS SE. +0.79%
ARCELORMI. +0.82%
AXA . +0.21%
BNP PARIB. +0.43%
BOUYGUES . +0.84%
CAP GEMIN. +0.15%
CARREFOUR. -0.18%
CREDIT AG. +0.38%
DANONE . -0.07%
DASSAULT . +0.16%
EDENRED +0.86%
ENGIE -0.54%
ESSILORLU. +0.24%
EUROFINS . -0.14%
HERMES IN. +0.61%
KERING . +0.57%
L'OREAL . +0.31%
LEGRAND +0.45%
LVMH . -0.13%
MICHELIN . -0.08%
ORANGE +0.05%
PERNOD RI. +0.10%
PUBLICIS . +0.71%
RENAULT . -0.24%
SAFRAN . +0.96%
SAINT-GOB. +0.42%
SANOFI . -0.31%
SCHNEIDER. +0.85%
SOCIETE G. +1.27%
STELLANTI. -0.55%
STMICROEL. -0.38%
TELEPERFO. +1.13%
THALES +0.72%
TOTALENER. +1.11%
UNIBAIL R. -0.93%
VEOLIA EN. +0.36%
VINCI . +0.39%
VIVENDI S. +0.59%
Dernière mise à jour: 20 mai 2024 12:45

CAC40

+0.34%
8194,900 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 943,250 pts +0.03%
0.34 %
CAC 40 (Paris) 8194,900 pts +0.34%
0.32 %
Cac All Tradable (Paris) 6079,510 pts +0.32%
0.30 %
CAC Allshares (Paris) 9835,570 pts +0.30%
0.31 %
CAC Large 60 (Paris) 8813,570 pts +0.31%
0.56 %
CAC Mid & Small (Paris) 14880,120 pts +0.56%
0.49 %
CAC Mid 60 (Paris) 15188,050 pts +0.49%
-0.22 %
CAC Next 20 (Paris) 11700,410 pts -0.22%
1.19 %
CAC Small (Paris) 12861,920 pts +1.19%
-0.01 %
Euronext 100 (Paris) 1552,720 pts -0.01%
-0.29 %
Next 150 (Paris) 3542,800 pts -0.29%
0.32 %
SBF 120 (Paris) 6211,950 pts +0.32%
0.01 %
AEX (Amsterdam) 913,380 pts +0.01%
0.05 %
ATX Prime (Vienne) 1878,200 pts +0.05%
0.13 %
Bel20 4010,150 pts +0.13%
0.34 %
DAX 30 Return (Francfort) 18767,850 pts +0.34%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx Large Pr Eur 544,350 pts +0.10%
0.25 %
Ibex 35 (Madrid) 11327,700 pts +0.25%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.79 %
PSI General (Lisbonne) 4779,270 pts +0.79%
0.76 %
SMI (Zurich) 12037,990 pts +0.76%
0.01 %
AEX (Amsterdam) 913,380 pts +0.01%
0.05 %
ATX Prime (Vienne) 1878,200 pts +0.05%
0.13 %
Bel20 4010,150 pts +0.13%
-0.10 %
Bovespa (Sao Paulo) 128150,710 pts -0.10%
0.12 %
BSE MUMBAI SENSEX 74005,940 pts +0.12%
0.34 %
CAC 40 (Paris) 8194,900 pts +0.34%
0.23 %
DAX 30 Price (Francfort) 7217,630 pts +0.23%
0.34 %
Dow Jones (New York) 40003,590 pts +0.34%
0.42 %
Hang Seng (Hong Kong) 19636,220 pts +0.42%
0.25 %
Ibex 35 (Madrid) 11327,700 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.06 %
Nasdaq 100 (New York) 18546,230 pts -0.06%
-0.07 %
Nasdaq(New York) 16685,970 pts -0.07%
0.73 %
Nikkei 225 (Tokyo) 39069,680 pts +0.73%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.79 %
PSI General (Lisbonne) 4779,270 pts +0.79%
0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.57%
0.32 %
SBF 120 (Paris) 6211,950 pts +0.32%
0.34 %
Shanghai Se 50 2532,820 pts +0.34%
0.54 %
Shanghai Se Composite 3171,145 pts +0.54%
0.76 %
SMI (Zurich) 12037,990 pts +0.76%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 48,410 USD -4.18% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 17,560 EUR -0.11% Francfort (GER) Xetra
FR0010285965 1000mercis 26,400 EUR +0.76% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,640 EUR +5.94% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 29,690 GBP +0.37% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 105,260 USD +0.38% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,770 EUR +10.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 24,100 HKD -7.31% Hong Kong (HKG)
NL0000852564 Aalberts Industries 48,120 EUR +0.33% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 2,110 EUR +0.48% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 47,290 CHF -1.15% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 558,400 SEK -0.89% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 47,410 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 104,090 USD -0.74% NYSE Euronext (USA)
US00287Y1091 Abbvie 166,420 USD +1.26% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,165 EUR -0.72% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3087,000 JPY -1.69% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 12,850 EUR -0.39% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,080 EUR -0.92% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 13,360 EUR +3.41% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 3,040 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,040 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,985 EUR +1.11% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -1.86% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 154,220 ZAR +0.35% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,410 EUR +1.24% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2524,000 INR +0.11% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 37,100 CHF +1.20% Zurich (SUI) SIX Swiss Exchange