CAC40

ACCOR . +0.41%
AIR LIQUI. +1.38%
AIRBUS SE. +0.49%
ARCELORMI. +1.07%
AXA . +0.36%
BNP PARIB. +0.26%
BOUYGUES . +0.79%
CAP GEMIN. +0.10%
CARREFOUR. +0.09%
CREDIT AG. +0.25%
DANONE . -0.23%
DASSAULT . -0.05%
EDENRED +0.60%
ENGIE -0.19%
ESSILORLU. -0.05%
EUROFINS . -0.76%
HERMES IN. +0.87%
KERING . +0.75%
L'OREAL . +0.26%
LEGRAND +0.20%
LVMH . -0.37%
MICHELIN . -0.38%
ORANGE -0.14%
PERNOD RI. +0.13%
PUBLICIS . +0.80%
RENAULT . -0.32%
SAFRAN . +1.01%
SAINT-GOB. +0.12%
SANOFI . -0.39%
SCHNEIDER. +0.42%
SOCIETE G. +0.85%
STELLANTI. -0.24%
STMICROEL. -0.20%
TELEPERFO. +1.08%
THALES +0.36%
TOTALENER. +1.18%
UNIBAIL R. -0.05%
VEOLIA EN. +0.36%
VINCI . +0.26%
VIVENDI S. +0.59%
Dernière mise à jour: 20 mai 2024 11:15

CAC40

+0.24%
8187,460 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 943,250 pts +0.03%
0.24 %
CAC 40 (Paris) 8187,460 pts +0.24%
0.24 %
Cac All Tradable (Paris) 6074,340 pts +0.24%
0.21 %
CAC Allshares (Paris) 9827,130 pts +0.21%
0.23 %
CAC Large 60 (Paris) 8806,210 pts +0.23%
0.45 %
CAC Mid & Small (Paris) 14864,250 pts +0.45%
0.39 %
CAC Mid 60 (Paris) 15172,920 pts +0.39%
-0.16 %
CAC Next 20 (Paris) 11707,780 pts -0.16%
1.01 %
CAC Small (Paris) 12840,050 pts +1.01%
-0.02 %
Euronext 100 (Paris) 1552,500 pts -0.02%
-0.28 %
Next 150 (Paris) 3543,070 pts -0.28%
0.23 %
SBF 120 (Paris) 6206,700 pts +0.23%
-0.03 %
AEX (Amsterdam) 912,970 pts -0.03%
0.05 %
ATX Prime (Vienne) 1878,200 pts +0.05%
0.18 %
Bel20 4012,070 pts +0.18%
0.23 %
DAX 30 Return (Francfort) 18748,250 pts +0.23%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.01 %
Euro Stoxx Large Pr Eur 543,830 pts +0.01%
0.25 %
Ibex 35 (Madrid) 11327,700 pts +0.25%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.01 %
PSI General (Lisbonne) 4790,110 pts +1.01%
0.76 %
SMI (Zurich) 12037,990 pts +0.76%
-0.03 %
AEX (Amsterdam) 912,970 pts -0.03%
0.05 %
ATX Prime (Vienne) 1878,200 pts +0.05%
0.18 %
Bel20 4012,070 pts +0.18%
-0.10 %
Bovespa (Sao Paulo) 128150,710 pts -0.10%
0.12 %
BSE MUMBAI SENSEX 74005,940 pts +0.12%
0.24 %
CAC 40 (Paris) 8187,460 pts +0.24%
0.23 %
DAX 30 Price (Francfort) 7217,630 pts +0.23%
0.34 %
Dow Jones (New York) 40003,590 pts +0.34%
0.42 %
Hang Seng (Hong Kong) 19636,220 pts +0.42%
0.25 %
Ibex 35 (Madrid) 11327,700 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.06 %
Nasdaq 100 (New York) 18546,230 pts -0.06%
-0.07 %
Nasdaq(New York) 16685,970 pts -0.07%
0.73 %
Nikkei 225 (Tokyo) 39069,680 pts +0.73%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.01 %
PSI General (Lisbonne) 4790,110 pts +1.01%
0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.57%
0.23 %
SBF 120 (Paris) 6206,700 pts +0.23%
0.34 %
Shanghai Se 50 2532,820 pts +0.34%
0.54 %
Shanghai Se Composite 3171,145 pts +0.54%
0.76 %
SMI (Zurich) 12037,990 pts +0.76%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 2,155 EUR +1.65% Paris (FRA) NYSE Euronext
FR0000053043 Advini 14,500 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 27,500 ZAR +0.33% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1241,800 EUR +0.05% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 96,160 ZAR -1.88% Johannesburg (RSA)
BE0003851681 Aedifica 61,100 EUR +0.33% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,350 EUR +0.57% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 13,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 178,800 EUR -1.22% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 3323,000 JPY +0.58% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1322,500 JPY +0.42% Tokyo (JPN) SE
JP3131430005 AEON MALL 1839,000 JPY +1.13% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,600 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 21,280 USD +0.33% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 15,250 CHF +2.35% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,715 EUR +3.63% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 88,370 USD +1.41% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 230,800 ZAR +0.61% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,660 EUR -0.75% Paris (FRA) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 47,220 EUR +0.43% Bruxelles (BEL) NYSE Euronext
BE0974264930 Ageas Nv 47,220 EUR +0.43% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 0,840 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 1,128 EUR -0.18% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 154,230 USD -0.05% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 10,460 AUD +1.55% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 95,440 CAD +1.86% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR +3.50% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 13,900 EUR +2.21% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,145 EUR +13.37% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,056 EUR +10.24% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 65,500 HKD +0.31% Hong Kong (HKG)
JP3105040004 AIFUL CORP 408,000 JPY -1.21% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY +2.45% Shangai (CHN)