CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

CAC 40 (Paris)

Dernière variation: 16 juin 2026
8447,270 pts
+0.76%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.56 %
 Publicis Groupe SA 92,120 EUR
2.52 %
 Schneider Electric 276,950 EUR
2.40 %
 Safran 324,000 EUR
2.32 %
 Legrand 138,700 EUR
2.19 %
 Hermes International 1749,500 EUR
1.83 %
 Credit Agricole 17,240 EUR
1.55 %
 Societe Generale 77,180 EUR
1.50 %
 Lvmh 520,300 EUR
1.33 %
 Bnp Paribas 99,960 EUR
1.18 %
 Cap Gemini 97,600 EUR
-4.05 %
 Stmicroelectronics 65,680 EUR
-3.40 %
 Renault 27,820 EUR
-1.94 %
 Stellantis Nv 5,973 EUR
-1.47 %
 Engie 26,900 EUR
-1.17 %
 Arcelormittal 59,220 EUR
-1.08 %
 Thales 228,100 EUR
-1.04 %
 Eurofins Scientific 62,720 EUR
-0.80 %
 Unibail Rodamco Unit 99,500 EUR
-0.57 %
 Accor 48,500 EUR
-0.39 %
 Danone 66,200 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,50 3,23 6,22 3,65 9,94
+Haut 8506,650 8506,650 8506,650 8642,230 8642,230
+Bas 8150,060 8101,150 7854,280 7505,270 7505,270

Composition
Nom Valeur Variation
-1.94 %
 Stellantis Nv 5,973 EUR -1.94%
0.79 %
 Carrefour 16,615 EUR +0.79%
1.83 %
 Credit Agricole 17,240 EUR +1.83%
-0.09 %
 Dassault Systemes 17,365 EUR -0.09%
-0.14 %
 Orange 17,505 EUR -0.14%
0.19 %
 Bureau Veritas 26,170 EUR +0.19%
-1.47 %
 Engie 26,900 EUR -1.47%
-3.40 %
 Renault 27,820 EUR -3.40%
0.48 %
 Michelin 33,740 EUR +0.48%
0.79 %
 Veolia Environ. 35,880 EUR +0.79%
1.12 %
 Axa 42,350 EUR +1.12%
-0.57 %
 Accor 48,500 EUR -0.57%
-0.32 %
 Bouygues 50,520 EUR -0.32%
-1.17 %
 Arcelormittal 59,220 EUR -1.17%
-1.04 %
 Eurofins Scientific 62,720 EUR -1.04%
0.25 %
 Pernod Ricard 63,400 EUR +0.25%
-4.05 %
 Stmicroelectronics 65,680 EUR -4.05%
-0.39 %
 Danone 66,200 EUR -0.39%
0.07 %
 Totalenergies Se 73,050 EUR +0.07%
0.16 %
 Sanofi 75,660 EUR +0.16%
1.55 %
 Societe Generale 77,180 EUR +1.55%
0.54 %
 Saint-gobain 78,500 EUR +0.54%
2.56 %
 Publicis Groupe SA 92,120 EUR +2.56%
1.18 %
 Cap Gemini 97,600 EUR +1.18%
-0.80 %
 Unibail Rodamco Unit 99,500 EUR -0.80%
1.33 %
 Bnp Paribas 99,960 EUR +1.33%
1.06 %
 Vinci 129,200 EUR +1.06%
0.43 %
 Eiffage 129,350 EUR +0.43%
2.32 %
 Legrand 138,700 EUR +2.32%
0.14 %
 Euronext 148,500 EUR +0.14%
0.92 %
 Air Liquide 167,380 EUR +0.92%
-0.27 %
 Essilorluxottica 183,550 EUR -0.27%
0.88 %
 Airbus Se 185,300 EUR +0.88%
-1.08 %
 Thales 228,100 EUR -1.08%
1.01 %
 Kering 265,350 EUR +1.01%
2.52 %
 Schneider Electric 276,950 EUR +2.52%
2.40 %
 Safran 324,000 EUR +2.40%
0.08 %
 L'Oreal 386,150 EUR +0.08%
1.50 %
 Lvmh 520,300 EUR +1.50%
2.19 %
 Hermes International 1749,500 EUR +2.19%

Actualités relatives

Voir toutes les actualités