CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

SMI (Zurich)

Dernière variation: 16 juin 2026
13761,530 pts
+0.32%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.74 %
 Abb N 84,020 CHF
1.70 %
 Ubs Group 40,180 CHF
1.11 %
 Cie Financiere Richemont 182,750 CHF
0.95 %
 Swiss Re Nom. 122,550 CHF
0.77 %
 Zurich Insurance Group Ag 576,800 CHF
0.70 %
 Sika N 159,450 CHF
0.59 %
 Nestle Nom. 79,580 CHF
0.39 %
 Geberit N 520,400 CHF
0.34 %
 Swiss Life Holding N 875,200 CHF
0.20 %
 Partners Group Holding N 715,800 CHF
-1.48 %
 Holcim 75,820 CHF
-1.42 %
 Logitech International Namen 87,300 CHF
-1.39 %
 Swisscom N 639,000 CHF
-0.64 %
 Alcon N 52,520 CHF
-0.43 %
 Novartis 119,700 CHF
-0.38 %
 Givaudan N 3186,000 CHF
-0.12 %
 Lonza Group Ag N 494,400 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,21 1,62 4,09 3,72 14,61
+Haut 13871,090 13871,090 13871,090 14063,530 14063,530
+Bas 13403,780 13152,780 13099,560 12053,510 11612,000

Composition
Nom Valeur Variation
1.74 %
 Abb N 84,020 CHF +1.74%
-0.64 %
 Alcon N 52,520 CHF -0.64%
1.11 %
 Cie Financiere Richemont 182,750 CHF +1.11%
0.39 %
 Geberit N 520,400 CHF +0.39%
-0.38 %
 Givaudan N 3186,000 CHF -0.38%
-1.48 %
 Holcim 75,820 CHF -1.48%
-1.42 %
 Logitech International Namen 87,300 CHF -1.42%
-0.12 %
 Lonza Group Ag N 494,400 CHF -0.12%
0.59 %
 Nestle Nom. 79,580 CHF +0.59%
-0.43 %
 Novartis 119,700 CHF -0.43%
0.20 %
 Partners Group Holding N 715,800 CHF +0.20%
0.70 %
 Sika N 159,450 CHF +0.70%
0.34 %
 Swiss Life Holding N 875,200 CHF +0.34%
0.95 %
 Swiss Re Nom. 122,550 CHF +0.95%
-1.39 %
 Swisscom N 639,000 CHF -1.39%
1.70 %
 Ubs Group 40,180 CHF +1.70%
0.77 %
 Zurich Insurance Group Ag 576,800 CHF +0.77%

Actualités relatives

Voir toutes les actualités