CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 12:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

SMI (Zurich)

Dernière variation: 30 oct. 2026
14810,660 pts
+0.37%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.28 %
 Nestle Nom. 84,700 CHF
1.66 %
 Swiss Re Nom. 153,350 CHF
1.60 %
 Swisscom N 699,500 CHF
1.46 %
 Givaudan N 3973,000 CHF
1.12 %
 Novartis 133,780 CHF
0.85 %
 Cie Financiere Richemont 165,800 CHF
0.68 %
 Zurich Insurance Group Ag 625,600 CHF
0.58 %
 Alcon N 59,100 CHF
0.53 %
 Lonza Group Ag N 644,200 CHF
0.42 %
 Sika N 179,100 CHF
-4.16 %
 Logitech International Namen 78,260 CHF
-3.34 %
 Abb N 70,680 CHF
-1.26 %
 Holcim 68,960 CHF
-1.18 %
 Ubs Group 39,240 CHF
-0.56 %
 Partners Group Holding N 640,400 CHF
-0.21 %
 Geberit N 574,600 CHF
-0.15 %
 Swiss Life Holding N 956,800 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,41 7,09 7,09 11,63 21,06
+Haut 14861,530 14861,530 14861,530 14861,530 14861,530
+Bas 14462,030 13578,540 13578,540 12053,510 12053,510

Composition
Nom Valeur Variation
-3.34 %
 Abb N 70,680 CHF -3.34%
0.58 %
 Alcon N 59,100 CHF +0.58%
0.85 %
 Cie Financiere Richemont 165,800 CHF +0.85%
-0.21 %
 Geberit N 574,600 CHF -0.21%
1.46 %
 Givaudan N 3973,000 CHF +1.46%
-1.26 %
 Holcim 68,960 CHF -1.26%
-4.16 %
 Logitech International Namen 78,260 CHF -4.16%
0.53 %
 Lonza Group Ag N 644,200 CHF +0.53%
2.28 %
 Nestle Nom. 84,700 CHF +2.28%
1.12 %
 Novartis 133,780 CHF +1.12%
-0.56 %
 Partners Group Holding N 640,400 CHF -0.56%
0.42 %
 Sika N 179,100 CHF +0.42%
-0.15 %
 Swiss Life Holding N 956,800 CHF -0.15%
1.66 %
 Swiss Re Nom. 153,350 CHF +1.66%
1.60 %
 Swisscom N 699,500 CHF +1.60%
-1.18 %
 Ubs Group 39,240 CHF -1.18%
0.68 %
 Zurich Insurance Group Ag 625,600 CHF +0.68%

Actualités relatives

Voir toutes les actualités