CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

SMI (Zurich)

Dernière variation: 31 juil. 2026
14346,140 pts
-0.32%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.11 %
 Sika N 181,850 CHF
1.09 %
 Abb N 79,520 CHF
0.42 %
 Geberit N 532,200 CHF
0.40 %
 Swiss Life Holding N 954,800 CHF
0.26 %
 Swiss Re Nom. 134,850 CHF
0.16 %
 Zurich Insurance Group Ag 615,800 CHF
0.06 %
 Partners Group Holding N 672,000 CHF
-2.76 %
 Holcim 73,340 CHF
-1.73 %
 Givaudan N 3230,000 CHF
-1.66 %
 Nestle Nom. 81,010 CHF
-1.40 %
 Lonza Group Ag N 562,200 CHF
-1.32 %
 Alcon N 55,380 CHF
-0.88 %
 Swisscom N 622,000 CHF
-0.18 %
 Cie Financiere Richemont 190,900 CHF
-0.16 %
 Ubs Group 42,550 CHF
-0.14 %
 Novartis 126,600 CHF
-0.07 %
 Logitech International Namen 82,080 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,13 None 1,64 8,13 21,21
+Haut 14656,050 None 14656,050 14656,050 14656,050
+Bas 14324,590 None 14058,470 12053,510 11612,000

Composition
Nom Valeur Variation
1.09 %
 Abb N 79,520 CHF +1.09%
-1.32 %
 Alcon N 55,380 CHF -1.32%
-0.18 %
 Cie Financiere Richemont 190,900 CHF -0.18%
0.42 %
 Geberit N 532,200 CHF +0.42%
-1.73 %
 Givaudan N 3230,000 CHF -1.73%
-2.76 %
 Holcim 73,340 CHF -2.76%
-0.07 %
 Logitech International Namen 82,080 CHF -0.07%
-1.40 %
 Lonza Group Ag N 562,200 CHF -1.40%
-1.66 %
 Nestle Nom. 81,010 CHF -1.66%
-0.14 %
 Novartis 126,600 CHF -0.14%
0.06 %
 Partners Group Holding N 672,000 CHF +0.06%
1.11 %
 Sika N 181,850 CHF +1.11%
0.40 %
 Swiss Life Holding N 954,800 CHF +0.40%
0.26 %
 Swiss Re Nom. 134,850 CHF +0.26%
-0.88 %
 Swisscom N 622,000 CHF -0.88%
-0.16 %
 Ubs Group 42,550 CHF -0.16%
0.16 %
 Zurich Insurance Group Ag 615,800 CHF +0.16%

Actualités relatives

Voir toutes les actualités