CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

AEX (Amsterdam)

Dernière variation: 30 avr. 2026
1014,090 pts
+1.70%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.66 %
 Ing Groep N.v. 24,755 EUR
3.26 %
 Be Semiconductor Industries 247,200 EUR
3.01 %
 Imcd 100,150 EUR
2.57 %
 Asm International Nv 830,600 EUR
2.50 %
 Asml Holding 1222,400 EUR
2.14 %
 Koninklijke Philips 22,390 EUR
1.88 %
 Heineken Nv 66,140 EUR
1.80 %
 Shell Plc 38,510 EUR
1.76 %
 Relx 31,160 EUR
1.51 %
 Koninklijke Kpn Nv 4,564 EUR
-8.08 %
 Universal Music Group Nv 17,815 EUR
-7.74 %
 Signify Nv 19,320 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,64 None 3,92 6,60 12,97
+Haut 1022,290 None 1027,900 1031,790 1031,790
+Bas 994,760 None 968,130 942,190 882,420

Composition
Nom Valeur Variation
0.14 %
 Adyen 958,500 EUR +0.14%
1.39 %
 Aegon 7,024 EUR +1.39%
0.59 %
 Akzo Nobel Nv 49,880 EUR +0.59%
0.55 %
 Arcelormittal 49,240 EUR +0.55%
2.57 %
 Asm International Nv 830,600 EUR +2.57%
2.50 %
 Asml Holding 1222,400 EUR +2.50%
3.26 %
 Be Semiconductor Industries 247,200 EUR +3.26%
1.88 %
 Heineken Nv 66,140 EUR +1.88%
3.01 %
 Imcd 100,150 EUR +3.01%
3.66 %
 Ing Groep N.v. 24,755 EUR +3.66%
0.58 %
 Koninklijke Ahold Delhaize Nv 40,020 EUR +0.58%
1.51 %
 Koninklijke Kpn Nv 4,564 EUR +1.51%
2.14 %
 Koninklijke Philips 22,390 EUR +2.14%
0.92 %
 Nn Group N.v. 74,300 EUR +0.92%
1.03 %
 Prosus 41,070 EUR +1.03%
0.92 %
 Randstad N.v. 25,140 EUR +0.92%
1.76 %
 Relx 31,160 EUR +1.76%
1.80 %
 Shell Plc 38,510 EUR +1.80%
-7.74 %
 Signify Nv 19,320 EUR -7.74%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
-8.08 %
 Universal Music Group Nv 17,815 EUR -8.08%
0.58 %
 Wolters Kluwer 66,420 EUR +0.58%

Actualités relatives

Voir toutes les actualités