CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 12:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

Hang Seng (Hong Kong)

Dernière variation: 30 oct. 2026
23294,420 pts
+1.46%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.22 %
 China Petroleum & Chemical H 4,865 HKD
5.66 %
 Petrochina Shs H 10,820 HKD
5.23 %
 Aia Group 75,400 HKD
5.07 %
 Tingyi Holding 12,650 HKD
4.46 %
 Hengan Intl Grp 21,080 HKD
4.33 %
 China Resources Beer (holdgs) 19,770 HKD
4.32 %
 China Resources 30,460 HKD
3.59 %
 China Ovs Ld & Inv 12,690 HKD
3.14 %
 CATHAY PACIFIC AIRWAYS 13,790 HKD
2.97 %
 WHARF HOLDINGS 19,770 HKD
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD
-1.40 %
 China Life Insurance -h- 23,880 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,87 -5,36 -5,36 -9,11 -10,08
+Haut 23400,020 24524,630 24524,630 28056,100 28056,100
+Bas 22928,270 22803,770 22803,770 22518,000 22518,000

Composition
Nom Valeur Variation
5.23 %
 Aia Group 75,400 HKD +5.23%
2.82 %
 ALUMINIUM CORP OF CHINA SH H 7,120 HKD +2.82%
0.16 %
 Bank Of China H 6,145 HKD +0.16%
1.36 %
 Bank Of Communications 8,600 HKD +1.36%
0.34 %
 BANK OF EAST ASIA 17,800 HKD +0.34%
2.27 %
 Boc Hong Kong (holdings) 50,500 HKD +2.27%
3.14 %
 CATHAY PACIFIC AIRWAYS 13,790 HKD +3.14%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
0.62 %
 CHINA COAL ENERGY H 9,745 HKD +0.62%
1.28 %
 China Construction Bk Cl.h 10,260 HKD +1.28%
-1.40 %
 China Life Insurance -h- 23,880 HKD -1.40%
2.88 %
 CHINA MERCHANTS HOLDINGS 16,790 HKD +2.88%
1.91 %
 China Mobile 80,000 HKD +1.91%
3.59 %
 China Ovs Ld & Inv 12,690 HKD +3.59%
6.22 %
 China Petroleum & Chemical H 4,865 HKD +6.22%
4.32 %
 China Resources 30,460 HKD +4.32%
4.33 %
 China Resources Beer (holdgs) 19,770 HKD +4.33%
2.31 %
 CHINA RESOURCES POWER 19,920 HKD +2.31%
1.87 %
 China Shenhua Energy H 42,560 HKD +1.87%
1.46 %
 China Unicom (hk) 5,210 HKD +1.46%
1.07 %
 Citic Pacific 12,300 HKD +1.07%
2.25 %
 Clp Holdings 77,400 HKD +2.25%
2.92 %
 Cnooc Limited 24,700 HKD +2.92%
0.81 %
 Hang Lung Prop 6,190 HKD +0.81%
2.19 %
 Henderson Land Development Co 28,040 HKD +2.19%
4.46 %
 Hengan Intl Grp 21,080 HKD +4.46%
1.68 %
 Hong Kong & China Gas 7,270 HKD +1.68%
0.99 %
 Hong Kong Exchanges & Clearing 367,400 HKD +0.99%
0.15 %
 Hsbc Holdings 135,700 HKD +0.15%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
1.48 %
 Industrial & Commercial Bank H 7,895 HKD +1.48%
1.96 %
 Mtr Corp 33,320 HKD +1.96%
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD -2.73%
5.66 %
 Petrochina Shs H 10,820 HKD +5.66%
0.24 %
 Ping An Insurance 49,740 HKD +0.24%
2.82 %
 Power Assets Holdings 63,900 HKD +2.82%
1.91 %
 Sands China Ltd Reg S 10,680 HKD +1.91%
1.80 %
 SINO LAND 10,210 HKD +1.80%
1.87 %
 Sun Hung Kai Properties 108,900 HKD +1.87%
1.33 %
 SWIRE PACIFIC A 106,400 HKD +1.33%
5.07 %
 Tingyi Holding 12,650 HKD +5.07%
2.97 %
 WHARF HOLDINGS 19,770 HKD +2.97%

Actualités relatives

Voir toutes les actualités