CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

Hang Seng (Hong Kong)

Dernière variation: 30 avr. 2026
25776,530 pts
-1.28%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.39 %
 WHARF HOLDINGS 25,860 HKD
4.45 %
 China Life Insurance -h- 28,620 HKD
2.52 %
 CHINA RESOURCES ENTERPRISE 26,840 HKD
1.45 %
 Boc Hong Kong (holdings) 44,720 HKD
0.42 %
 Petrochina Shs H 12,030 HKD
0.22 %
 Hang Lung Prop 9,200 HKD
0.12 %
 SWIRE PACIFIC A 84,800 HKD
0.12 %
 Aia Group 85,050 HKD
-4.38 %
 ALUMINIUM CORP OF CHINA SH H 11,360 HKD
-3.00 %
 Sun Hung Kai Properties 135,800 HKD
-2.72 %
 Bank Of Communications 7,150 HKD
-2.63 %
 Industrial & Commercial Bank H 7,030 HKD
-2.40 %
 Mtr Corp 33,360 HKD
-2.34 %
 China Construction Bk Cl.h 8,780 HKD
-2.32 %
 Bank Of China H 5,060 HKD
-1.99 %
 CHINA SHENHUA ENERGY 48,320 HKD
-1.92 %
 China Petroleum & Chemical H 4,610 HKD
-1.78 %
 CATHAY PACIFIC AIRWAYS 11,580 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,78 None 2,63 0,57 14,54
+Haut 26132,940 None 26529,490 28056,100 28056,100
+Bas 25609,610 None 25508,530 24203,540 22449,160

Composition
Nom Valeur Variation
0.12 %
 Aia Group 85,050 HKD +0.12%
-4.38 %
 ALUMINIUM CORP OF CHINA SH H 11,360 HKD -4.38%
-2.32 %
 Bank Of China H 5,060 HKD -2.32%
-2.72 %
 Bank Of Communications 7,150 HKD -2.72%
-1.58 %
 BANK OF EAST ASIA 13,680 HKD -1.58%
1.45 %
 Boc Hong Kong (holdings) 44,720 HKD +1.45%
-1.78 %
 CATHAY PACIFIC AIRWAYS 11,580 HKD -1.78%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
-0.34 %
 CHINA COAL ENERGY H 14,620 HKD -0.34%
-2.34 %
 China Construction Bk Cl.h 8,780 HKD -2.34%
4.45 %
 China Life Insurance -h- 28,620 HKD +4.45%
-0.58 %
 CHINA MERCHANTS HOLDINGS 15,500 HKD -0.58%
-1.00 %
 China Mobile 84,600 HKD -1.00%
-0.52 %
 China Ovs Ld & Inv 13,280 HKD -0.52%
-1.92 %
 China Petroleum & Chemical H 4,610 HKD -1.92%
-1.40 %
 China Resources 32,500 HKD -1.40%
2.52 %
 CHINA RESOURCES ENTERPRISE 26,840 HKD +2.52%
-1.63 %
 CHINA RESOURCES POWER 19,270 HKD -1.63%
-1.99 %
 CHINA SHENHUA ENERGY 48,320 HKD -1.99%
-1.35 %
 China Unicom (hk) 7,320 HKD -1.35%
-1.53 %
 Citic Pacific 12,900 HKD -1.53%
-0.99 %
 Clp Holdings 75,100 HKD -0.99%
0.00 %
 Cnooc Limited 29,380 HKD 0.00%
0.22 %
 Hang Lung Prop 9,200 HKD +0.22%
0.00 %
 Hang Seng Bank 154,300 HKD 0.00%
-0.13 %
 Henderson Land Development Co 30,780 HKD -0.13%
-1.26 %
 Hengan Intl Grp 26,680 HKD -1.26%
-1.50 %
 Hong Kong & China Gas 7,230 HKD -1.50%
-1.76 %
 Hong Kong Exchanges & Clearing 412,400 HKD -1.76%
-0.57 %
 Hsbc Holdings 140,200 HKD -0.57%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
-2.63 %
 Industrial & Commercial Bank H 7,030 HKD -2.63%
-2.40 %
 Mtr Corp 33,360 HKD -2.40%
-0.93 %
 NEW WORLD DEVELOPMENT 8,520 HKD -0.93%
0.42 %
 Petrochina Shs H 12,030 HKD +0.42%
-1.10 %
 Ping An Insurance 63,000 HKD -1.10%
-0.69 %
 Power Assets Holdings 64,550 HKD -0.69%
-0.12 %
 Sands China Ltd Reg S 16,320 HKD -0.12%
-1.27 %
 SINO LAND 12,490 HKD -1.27%
-3.00 %
 Sun Hung Kai Properties 135,800 HKD -3.00%
0.12 %
 SWIRE PACIFIC A 84,800 HKD +0.12%
7.39 %
 WHARF HOLDINGS 25,860 HKD +7.39%

Actualités relatives

Voir toutes les actualités