CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:15

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%

Hang Seng (Hong Kong)

Dernière variation: 16 sep. 2026
24715,080 pts
+0.19%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.24 %
 WHARF HOLDINGS 19,160 HKD
1.91 %
 CHINA MERCHANTS HOLDINGS 16,570 HKD
1.25 %
 Aia Group 77,000 HKD
1.20 %
 Hang Lung Prop 6,730 HKD
1.06 %
 Bank Of Communications 8,110 HKD
1.06 %
 ALUMINIUM CORP OF CHINA SH H 8,080 HKD
0.97 %
 SINO LAND 9,940 HKD
0.94 %
 Hsbc Holdings 161,100 HKD
0.92 %
 Mtr Corp 32,820 HKD
0.84 %
 Power Assets Holdings 60,100 HKD
-3.66 %
 Hengan Intl Grp 20,020 HKD
-2.80 %
 China Resources 28,480 HKD
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD
-1.83 %
 Tingyi Holding 11,800 HKD
-1.70 %
 Petrochina Shs H 9,805 HKD
-1.54 %
 Sands China Ltd Reg S 12,800 HKD
-1.52 %
 China Life Insurance -h- 28,520 HKD
-1.12 %
 China Unicom (hk) 5,745 HKD
-1.09 %
 CHINA COAL ENERGY H 10,920 HKD
-1.08 %
 China Petroleum & Chemical H 4,580 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,22 -3,33 -1,60 -3,57 -6,52
+Haut 25021,810 25791,380 26009,460 28056,100 28056,100
+Bas 24570,240 24570,240 24570,240 22518,000 22518,000

Composition
Nom Valeur Variation
1.25 %
 Aia Group 77,000 HKD +1.25%
1.06 %
 ALUMINIUM CORP OF CHINA SH H 8,080 HKD +1.06%
0.08 %
 Bank Of China H 5,960 HKD +0.08%
1.06 %
 Bank Of Communications 8,110 HKD +1.06%
0.47 %
 BANK OF EAST ASIA 19,070 HKD +0.47%
0.20 %
 Boc Hong Kong (holdings) 51,300 HKD +0.20%
-0.07 %
 CATHAY PACIFIC AIRWAYS 13,920 HKD -0.07%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
-1.09 %
 CHINA COAL ENERGY H 10,920 HKD -1.09%
0.16 %
 China Construction Bk Cl.h 9,625 HKD +0.16%
-1.52 %
 China Life Insurance -h- 28,520 HKD -1.52%
1.91 %
 CHINA MERCHANTS HOLDINGS 16,570 HKD +1.91%
0.32 %
 China Mobile 79,300 HKD +0.32%
-0.41 %
 China Ovs Ld & Inv 12,070 HKD -0.41%
-1.08 %
 China Petroleum & Chemical H 4,580 HKD -1.08%
-2.80 %
 China Resources 28,480 HKD -2.80%
-0.17 %
 China Resources Beer (holdgs) 18,200 HKD -0.17%
0.37 %
 CHINA RESOURCES POWER 18,830 HKD +0.37%
-0.57 %
 China Shenhua Energy H 45,220 HKD -0.57%
-1.12 %
 China Unicom (hk) 5,745 HKD -1.12%
-0.31 %
 Citic Pacific 12,940 HKD -0.31%
0.52 %
 Clp Holdings 77,250 HKD +0.52%
-0.41 %
 Cnooc Limited 24,380 HKD -0.41%
1.20 %
 Hang Lung Prop 6,730 HKD +1.20%
0.70 %
 Henderson Land Development Co 25,980 HKD +0.70%
-3.66 %
 Hengan Intl Grp 20,020 HKD -3.66%
-0.14 %
 Hong Kong & China Gas 7,085 HKD -0.14%
0.51 %
 Hong Kong Exchanges & Clearing 395,800 HKD +0.51%
0.94 %
 Hsbc Holdings 161,100 HKD +0.94%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
0.67 %
 Industrial & Commercial Bank H 7,540 HKD +0.67%
0.92 %
 Mtr Corp 32,820 HKD +0.92%
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD -2.73%
-1.70 %
 Petrochina Shs H 9,805 HKD -1.70%
-0.57 %
 Ping An Insurance 52,750 HKD -0.57%
0.84 %
 Power Assets Holdings 60,100 HKD +0.84%
-1.54 %
 Sands China Ltd Reg S 12,800 HKD -1.54%
0.97 %
 SINO LAND 9,940 HKD +0.97%
0.28 %
 Sun Hung Kai Properties 109,200 HKD +0.28%
-0.59 %
 SWIRE PACIFIC A 100,400 HKD -0.59%
-1.83 %
 Tingyi Holding 11,800 HKD -1.83%
2.24 %
 WHARF HOLDINGS 19,160 HKD +2.24%

Actualités relatives

Voir toutes les actualités