CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

Hang Seng (Hong Kong)

Dernière variation: 16 juin 2026
24493,950 pts
-1.40%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.20 %
 SWIRE PACIFIC A 84,550 HKD
1.03 %
 Clp Holdings 73,700 HKD
0.62 %
 Boc Hong Kong (holdings) 48,940 HKD
0.62 %
 Power Assets Holdings 56,900 HKD
0.42 %
 Industrial & Commercial Bank H 7,190 HKD
0.40 %
 Bank Of Communications 7,630 HKD
0.33 %
 CHINA SHENHUA ENERGY 43,200 HKD
0.14 %
 Hsbc Holdings 146,000 HKD
0.08 %
 Citic Pacific 13,160 HKD
0.08 %
 Hengan Intl Grp 24,360 HKD
-4.56 %
 CHINA RESOURCES ENTERPRISE 22,620 HKD
-4.44 %
 ALUMINIUM CORP OF CHINA SH H 9,030 HKD
-3.38 %
 CHINA RESOURCES POWER 19,130 HKD
-2.61 %
 NEW WORLD DEVELOPMENT 7,470 HKD
-2.61 %
 China Resources 35,140 HKD
-2.56 %
 Cnooc Limited 23,580 HKD
-2.50 %
 China Life Insurance -h- 30,400 HKD
-2.34 %
 Ping An Insurance 56,350 HKD
-2.26 %
 Sun Hung Kai Properties 116,900 HKD
-2.22 %
 WHARF HOLDINGS 18,980 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,35 -2,73 -5,66 -4,43 2,14
+Haut 25047,900 26045,070 26045,070 28056,100 28056,100
+Bas 23999,670 23999,670 23999,670 23999,670 23185,580

Composition
Nom Valeur Variation
-1.70 %
 Aia Group 75,200 HKD -1.70%
-4.44 %
 ALUMINIUM CORP OF CHINA SH H 9,030 HKD -4.44%
-0.36 %
 Bank Of China H 5,470 HKD -0.36%
0.40 %
 Bank Of Communications 7,630 HKD +0.40%
-0.52 %
 BANK OF EAST ASIA 13,480 HKD -0.52%
0.62 %
 Boc Hong Kong (holdings) 48,940 HKD +0.62%
-0.82 %
 CATHAY PACIFIC AIRWAYS 12,070 HKD -0.82%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
-1.48 %
 CHINA COAL ENERGY H 11,330 HKD -1.48%
-0.22 %
 China Construction Bk Cl.h 8,890 HKD -0.22%
-2.50 %
 China Life Insurance -h- 30,400 HKD -2.50%
-1.57 %
 CHINA MERCHANTS HOLDINGS 13,800 HKD -1.57%
-0.67 %
 China Mobile 81,300 HKD -0.67%
-2.18 %
 China Ovs Ld & Inv 15,290 HKD -2.18%
-2.06 %
 China Petroleum & Chemical H 4,280 HKD -2.06%
-2.61 %
 China Resources 35,140 HKD -2.61%
-4.56 %
 CHINA RESOURCES ENTERPRISE 22,620 HKD -4.56%
-3.38 %
 CHINA RESOURCES POWER 19,130 HKD -3.38%
0.33 %
 CHINA SHENHUA ENERGY 43,200 HKD +0.33%
-1.10 %
 China Unicom (hk) 7,220 HKD -1.10%
0.08 %
 Citic Pacific 13,160 HKD +0.08%
1.03 %
 Clp Holdings 73,700 HKD +1.03%
-2.56 %
 Cnooc Limited 23,580 HKD -2.56%
-0.77 %
 Hang Lung Prop 7,690 HKD -0.77%
0.00 %
 Hang Seng Bank 154,300 HKD 0.00%
-1.84 %
 Henderson Land Development Co 26,700 HKD -1.84%
0.08 %
 Hengan Intl Grp 24,360 HKD +0.08%
0.00 %
 Hong Kong & China Gas 6,710 HKD 0.00%
-0.21 %
 Hong Kong Exchanges & Clearing 386,000 HKD -0.21%
0.14 %
 Hsbc Holdings 146,000 HKD +0.14%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
0.42 %
 Industrial & Commercial Bank H 7,190 HKD +0.42%
-0.31 %
 Mtr Corp 31,740 HKD -0.31%
-2.61 %
 NEW WORLD DEVELOPMENT 7,470 HKD -2.61%
-2.00 %
 Petrochina Shs H 9,790 HKD -2.00%
-2.34 %
 Ping An Insurance 56,350 HKD -2.34%
0.62 %
 Power Assets Holdings 56,900 HKD +0.62%
-0.63 %
 Sands China Ltd Reg S 14,170 HKD -0.63%
-0.71 %
 SINO LAND 11,120 HKD -0.71%
-2.26 %
 Sun Hung Kai Properties 116,900 HKD -2.26%
1.20 %
 SWIRE PACIFIC A 84,550 HKD +1.20%
-2.22 %
 WHARF HOLDINGS 18,980 HKD -2.22%

Actualités relatives

Voir toutes les actualités