CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Hang Seng (Hong Kong)

Dernière variation: 31 juil. 2026
25884,430 pts
+0.10%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.25 %
 Hsbc Holdings 168,200 HKD
1.44 %
 ALUMINIUM CORP OF CHINA SH H 8,460 HKD
1.21 %
 BANK OF EAST ASIA 16,680 HKD
1.07 %
 Sun Hung Kai Properties 123,200 HKD
1.04 %
 China Life Insurance -h- 29,200 HKD
0.88 %
 NEW WORLD DEVELOPMENT 6,880 HKD
0.76 %
 CATHAY PACIFIC AIRWAYS 14,600 HKD
0.40 %
 SWIRE PACIFIC A 99,500 HKD
0.34 %
 Hong Kong Exchanges & Clearing 408,600 HKD
-4.33 %
 Hengan Intl Grp 24,760 HKD
-3.59 %
 CHINA RESOURCES ENTERPRISE 23,660 HKD
-3.44 %
 Hang Lung Prop 7,290 HKD
-2.65 %
 Sands China Ltd Reg S 14,720 HKD
-2.35 %
 China Resources 33,200 HKD
-2.10 %
 China Ovs Ld & Inv 13,510 HKD
-2.07 %
 Petrochina Shs H 9,940 HKD
-2.01 %
 CHINA COAL ENERGY H 10,710 HKD
-1.95 %
 Hong Kong & China Gas 7,030 HKD
-1.70 %
 Industrial & Commercial Bank H 7,510 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,69 None 13,13 0,99 5,62
+Haut 25971,630 None 25971,630 28056,100 28056,100
+Bas 24938,340 None 22953,700 22518,000 22518,000

Composition
Nom Valeur Variation
-0.50 %
 Aia Group 79,250 HKD -0.50%
1.44 %
 ALUMINIUM CORP OF CHINA SH H 8,460 HKD +1.44%
-0.54 %
 Bank Of China H 5,510 HKD -0.54%
-1.43 %
 Bank Of Communications 7,560 HKD -1.43%
1.21 %
 BANK OF EAST ASIA 16,680 HKD +1.21%
-0.29 %
 Boc Hong Kong (holdings) 52,200 HKD -0.29%
0.76 %
 CATHAY PACIFIC AIRWAYS 14,600 HKD +0.76%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
-2.01 %
 CHINA COAL ENERGY H 10,710 HKD -2.01%
-1.60 %
 China Construction Bk Cl.h 9,210 HKD -1.60%
1.04 %
 China Life Insurance -h- 29,200 HKD +1.04%
-1.23 %
 CHINA MERCHANTS HOLDINGS 15,290 HKD -1.23%
-1.36 %
 China Mobile 83,650 HKD -1.36%
-2.10 %
 China Ovs Ld & Inv 13,510 HKD -2.10%
-0.67 %
 China Petroleum & Chemical H 4,430 HKD -0.67%
-2.35 %
 China Resources 33,200 HKD -2.35%
-3.59 %
 CHINA RESOURCES ENTERPRISE 23,660 HKD -3.59%
-0.41 %
 CHINA RESOURCES POWER 19,340 HKD -0.41%
-0.60 %
 CHINA SHENHUA ENERGY 43,460 HKD -0.60%
-0.89 %
 China Unicom (hk) 6,720 HKD -0.89%
-0.48 %
 Citic Pacific 12,370 HKD -0.48%
-0.13 %
 Clp Holdings 78,100 HKD -0.13%
-1.49 %
 Cnooc Limited 23,820 HKD -1.49%
-3.44 %
 Hang Lung Prop 7,290 HKD -3.44%
0.00 %
 Hang Seng Bank 154,300 HKD 0.00%
-1.32 %
 Henderson Land Development Co 28,400 HKD -1.32%
-4.33 %
 Hengan Intl Grp 24,760 HKD -4.33%
-1.95 %
 Hong Kong & China Gas 7,030 HKD -1.95%
0.34 %
 Hong Kong Exchanges & Clearing 408,600 HKD +0.34%
2.25 %
 Hsbc Holdings 168,200 HKD +2.25%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
-1.70 %
 Industrial & Commercial Bank H 7,510 HKD -1.70%
-0.78 %
 Mtr Corp 33,120 HKD -0.78%
0.88 %
 NEW WORLD DEVELOPMENT 6,880 HKD +0.88%
-2.07 %
 Petrochina Shs H 9,940 HKD -2.07%
-0.09 %
 Ping An Insurance 58,650 HKD -0.09%
-0.09 %
 Power Assets Holdings 59,050 HKD -0.09%
-2.65 %
 Sands China Ltd Reg S 14,720 HKD -2.65%
-0.74 %
 SINO LAND 10,700 HKD -0.74%
1.07 %
 Sun Hung Kai Properties 123,200 HKD +1.07%
0.40 %
 SWIRE PACIFIC A 99,500 HKD +0.40%
-1.16 %
 WHARF HOLDINGS 19,650 HKD -1.16%

Actualités relatives

Voir toutes les actualités