CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:15

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%

ATX Prime (Vienne)

Dernière variation: 15 sep. 2026
3311,480 pts
-0.24%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.05 %
 VOESTALPINE 44,900 EUR
1.77 %
 INTERCELL 1,730 EUR
1.65 %
 FLUGHAFEN WIEN 29,890 EUR
1.52 %
 CENTURY CASINOS ADC 4,010 EUR
1.19 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR
1.02 %
 ZUMTOBEL 3,980 EUR
1.01 %
 VERBUND 60,000 EUR
0.88 %
 AGRANA BETEILIGUNGS 11,450 EUR
0.70 %
 OMV 72,450 EUR
0.66 %
 PALFINGER 30,400 EUR
-3.66 %
 RHI 35,900 EUR
-3.10 %
 WARIMPEX FINANZ- UND BETEIL 0,500 EUR
-1.54 %
 VIENNA INSURANCE 70,400 EUR
-1.49 %
 RAIFFEISEN BANK INTERNATIONAL 62,700 EUR
-1.42 %
 OESTERREICHISCHE POST 31,150 EUR
-1.17 %
 LENZING 21,050 EUR
-1.17 %
 ERSTE GROUP BANK 118,500 EUR
-1.04 %
 EVN 28,450 EUR
-1.02 %
 POLYTEC HOLDING 4,870 EUR
-0.94 %
 STRABAG 106,000 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,70 -0,50 -0,15 25,21 44,92
+Haut 3392,500 3392,500 3392,500 3392,500 3392,500
+Bas 3283,830 3283,830 3223,020 2489,010 2269,880

Composition
Nom Valeur Variation
0.88 %
 AGRANA BETEILIGUNGS 11,450 EUR +0.88%
0.00 %
 AMAG AUSTRIA M 27,400 EUR 0.00%
-0.48 %
 ANDRITZ AG 82,700 EUR -0.48%
1.19 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.19%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
0.00 %
 DO & CO RESTAURANTS & CATERING 194,800 EUR 0.00%
-1.17 %
 ERSTE GROUP BANK 118,500 EUR -1.17%
-1.04 %
 EVN 28,450 EUR -1.04%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
0.00 %
 FRAUENTHAL HOLDING 22,200 EUR 0.00%
1.77 %
 INTERCELL 1,730 EUR +1.77%
0.23 %
 KAPSCH TRAFFICCOM 4,440 EUR +0.23%
-1.17 %
 LENZING 21,050 EUR -1.17%
-0.41 %
 MAYR-MELNHOF KARTON 72,800 EUR -0.41%
-1.42 %
 OESTERREICHISCHE POST 31,150 EUR -1.42%
0.70 %
 OMV 72,450 EUR +0.70%
0.66 %
 PALFINGER 30,400 EUR +0.66%
-1.02 %
 POLYTEC HOLDING 4,870 EUR -1.02%
-1.49 %
 RAIFFEISEN BANK INTERNATIONAL 62,700 EUR -1.49%
-3.66 %
 RHI 35,900 EUR -3.66%
-0.92 %
 ROSENBAUER INTERNATIONAL 64,400 EUR -0.92%
-0.45 %
 S IMMO AG 22,200 EUR -0.45%
0.34 %
 SCHOELLER-BLECKMANN OILFIELD E 29,600 EUR +0.34%
-0.28 %
 SEMPERIT AG HOLDING 18,150 EUR -0.28%
-0.94 %
 STRABAG 106,000 EUR -0.94%
0.00 %
 TELEKOM AUSTRIA 10,140 EUR 0.00%
-0.33 %
 UNIQA VERSICHERUNGEN AG 18,220 EUR -0.33%
1.01 %
 VERBUND 60,000 EUR +1.01%
-1.54 %
 VIENNA INSURANCE 70,400 EUR -1.54%
2.05 %
 VOESTALPINE 44,900 EUR +2.05%
-3.10 %
 WARIMPEX FINANZ- UND BETEIL 0,500 EUR -3.10%
-0.23 %
 WIENERBERGER 17,560 EUR -0.23%
0.00 %
 WOLFORD 2,320 EUR 0.00%
1.02 %
 ZUMTOBEL 3,980 EUR +1.02%

Actualités relatives

Voir toutes les actualités