CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

ATX Prime (Vienne)

Dernière variation: 30 avr. 2026
2865,520 pts
-0.57%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.47 %
 POLYTEC HOLDING 4,050 EUR
4.08 %
 WARIMPEX FINANZ- UND BETEIL 0,510 EUR
2.96 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR
2.76 %
 WOLFORD 2,980 EUR
2.68 %
 FRAUENTHAL HOLDING 23,000 EUR
2.48 %
 EVN 28,950 EUR
2.37 %
 DO & CO RESTAURANTS & CATERING 173,000 EUR
1.93 %
 STRABAG 89,900 EUR
1.91 %
 VERBUND 64,150 EUR
1.90 %
 TELEKOM AUSTRIA 9,680 EUR
-6.18 %
 ERSTE GROUP BANK 94,200 EUR
-3.94 %
 KAPSCH TRAFFICCOM 5,360 EUR
-3.66 %
 RHI 35,900 EUR
-1.82 %
 PALFINGER 35,000 EUR
-0.96 %
 ANDRITZ AG 72,300 EUR
-0.70 %
 ROSENBAUER INTERNATIONAL 57,000 EUR
-0.45 %
 S IMMO AG 22,200 EUR
-0.31 %
 VIENNA INSURANCE 64,000 EUR
-0.14 %
 SCHOELLER-BLECKMANN OILFIELD E 36,950 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,59 None 5,86 8,35 37,39
+Haut 2897,900 None 2953,910 2953,910 2953,910
+Bas 2842,850 None 2682,890 2489,010 2072,660

Composition
Nom Valeur Variation
0.00 %
 AGRANA BETEILIGUNGS 11,950 EUR 0.00%
0.00 %
 AMAG AUSTRIA M 28,000 EUR 0.00%
-0.96 %
 ANDRITZ AG 72,300 EUR -0.96%
2.96 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +2.96%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
2.37 %
 DO & CO RESTAURANTS & CATERING 173,000 EUR +2.37%
-6.18 %
 ERSTE GROUP BANK 94,200 EUR -6.18%
2.48 %
 EVN 28,950 EUR +2.48%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
2.68 %
 FRAUENTHAL HOLDING 23,000 EUR +2.68%
1.77 %
 INTERCELL 1,730 EUR +1.77%
-3.94 %
 KAPSCH TRAFFICCOM 5,360 EUR -3.94%
1.53 %
 LENZING 23,250 EUR +1.53%
0.00 %
 MAYR-MELNHOF KARTON 80,000 EUR 0.00%
1.26 %
 OESTERREICHISCHE POST 32,050 EUR +1.26%
0.25 %
 OMV 60,150 EUR +0.25%
-1.82 %
 PALFINGER 35,000 EUR -1.82%
5.47 %
 POLYTEC HOLDING 4,050 EUR +5.47%
1.62 %
 RAIFFEISEN BANK INTERNATIONAL 46,400 EUR +1.62%
-3.66 %
 RHI 35,900 EUR -3.66%
-0.70 %
 ROSENBAUER INTERNATIONAL 57,000 EUR -0.70%
-0.45 %
 S IMMO AG 22,200 EUR -0.45%
-0.14 %
 SCHOELLER-BLECKMANN OILFIELD E 36,950 EUR -0.14%
0.00 %
 SEMPERIT AG HOLDING 14,900 EUR 0.00%
1.93 %
 STRABAG 89,900 EUR +1.93%
1.90 %
 TELEKOM AUSTRIA 9,680 EUR +1.90%
0.12 %
 UNIQA VERSICHERUNGEN AG 16,300 EUR +0.12%
1.91 %
 VERBUND 64,150 EUR +1.91%
-0.31 %
 VIENNA INSURANCE 64,000 EUR -0.31%
1.43 %
 VOESTALPINE 43,900 EUR +1.43%
4.08 %
 WARIMPEX FINANZ- UND BETEIL 0,510 EUR +4.08%
0.74 %
 WIENERBERGER 24,640 EUR +0.74%
2.76 %
 WOLFORD 2,980 EUR +2.76%
0.00 %
 ZUMTOBEL 3,600 EUR 0.00%

Actualités relatives

Voir toutes les actualités