Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0005545503 | 1&1 Drillisch Aktiengesellscha | None None | - | Zurich (SUI) SIX Swiss Exchange |
| DE0005545503 | 1&1 Drillisch Aktiengesellscha | 24,050 EUR | +0.21% | Francfort (GER) Xetra |
| FR0013341781 | 2crsi | 21,920 EUR | -18.21% | Paris (FRA) NYSE Euronext |
| GB00B1YW4409 | 3i Group | 24,500 GBP | +0.66% | Londres (GBR) LSE SETS |
| US88579Y1010 | 3m | 142,000 CHF | -2.07% | Zurich (SUI) SIX Swiss Exchange |
| BE0003888089 | 4energy Invest | 0,153 EUR | -4.38% | Bruxelles (BEL) NYSE Euronext |
| FR0011040500 | 74Software | 36,100 EUR | -4.50% | Paris (FRA) NYSE Euronext |
| AT00000ATEC9 | A-TEC INDUSTRIES | 0,840 EUR | -28.81% | Vienne (AUT) |
| IT0001233417 | A2a | 1,438 EUR | 0.00% | Milan (ITA) MTA |
| KYG2953R1149 | Aac Technologies Holdings Inc | 36,820 HKD | -2.75% | Hong Kong (HKG) |
| NL0000852564 | Aalberts N.V. | 41,220 EUR | -2.18% | Amsterdam (NED) NYSE Euronext |
| CWN001011006 | Aamigoo Group | 1,430 EUR | +5.93% | Amsterdam (NED) NYSE Euronext |
| LU0111311071 | Aardvark Invest | None EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE0005408116 | Aareal Bank | 15,950 CHF | -37.40% | Zurich (SUI) SIX Swiss Exchange |
| FR0010557264 | AB Science | 0,541 EUR | -1.28% | Paris (FRA) NYSE Euronext |
| CH0357679619 | Abb 2l N | 70,980 CHF | -4.06% | Zurich (SUI) SIX Swiss Exchange |
| CH0012221716 | ABB N | 17,120 CHF | +0.21% | Zurich (SUI) Blue Chip |
| CH0012221716 | Abb N | 852,000 SEK | -2.96% | Stockholm (SWE) Nasdaq OMX |
| CH0012221716 | Abb N | 70,680 CHF | -3.34% | Zurich (SUI) SIX Swiss Exchange |
| IE0000020408 | ABBEY PLC | 13,900 EUR | -2.66% | Dublin (IRL) ISE |
| US0028241000 | Abbott Laboratories | 110,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0004040608 | ABC Arbitrage | 5,720 EUR | -2.06% | Paris (FRA) NYSE Euronext |
| JP3152740001 | ABC MART | 3051,000 JPY | +2.78% | Tokyo (JPN) SE |
| ES0105200002 | Abengoa Cl.b | 3,408 EUR | +0.59% | Madrid (ESP) SIBE |
| FR0013185857 | Abeo | 7,920 EUR | +1.02% | Paris (FRA) NYSE Euronext |
| GB00BF8Q6K64 | Aberdeen Group | 2,206 GBP | -1.52% | Londres (GBR) LSE SETS |
| FR0012616852 | Abionyx Pharma | 1,616 EUR | -4.60% | Paris (FRA) NYSE Euronext |
| FR0012333284 | Abivax | 79,050 EUR | -2.53% | Paris (FRA) NYSE Euronext |
| FR001400AHX6 | Abl Diagnostics | 2,280 EUR | +0.89% | Paris (FRA) NYSE Euronext |
| BE0003877942 | Ablynx | 45,020 EUR | +0.27% | Bruxelles (BEL) NYSE Euronext |
| NL0011540547 | Abn Amro Bank Nv | 39,620 EUR | -1.35% | Amsterdam (NED) NYSE Euronext |
| ZAE000067237 | ABSA GROUP | 227,980 ZAR | +0.88% | Johannesburg (RSA) |
| ZAE000255915 | Absa Group Limited | 227,980 ZAR | +0.88% | Johannesburg (RSA) |
| FR0000064602 | Acanthe Devel. | 0,198 EUR | +12.18% | Paris (FRA) NYSE Euronext |
| INE012A01025 | ACC LTD | 1130,300 INR | -2.00% | Bombay (IND) BSE |
| NL0009767532 | Accell Group 0.01 | 57,550 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH1169360919 | Accelleron Industries | 63,850 CHF | -4.56% | Zurich (SUI) SIX Swiss Exchange |
| BE0003696102 | ACCENTIS | 0,027 EUR | +1.92% | Bruxelles (BEL) NYSE Euronext |
| ES0125220311 | Acciona | 203,600 EUR | -1.55% | Madrid (ESP) SIBE |
| FR0000120404 | Accor | 25,532 CHF | -50.75% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120404 | Accor | 46,320 EUR | -1.43% | Paris (FRA) NYSE Euronext |
| FR0014003PZ3 | Accor Acq Com Pf | 9,950 EUR | +0.51% | Paris (FRA) NYSE Euronext |
| FR0011175256 | Accor Nouv.Jce 010112 | 26,160 EUR | +4.64% | Paris (FRA) NYSE Euronext |
| GB00B0LMC530 | Accsys Technologies | 0,190 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| ES0132105018 | Acerinox | 16,070 EUR | -5.47% | Madrid (ESP) SIBE |
| FR0014011O84 | Acheter-louer.fr | 0,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003764785 | Ackermans V.haaren | 263,200 EUR | -0.38% | Bruxelles (BEL) NYSE Euronext |
| JP3108600002 | ACOM | 443,200 JPY | +0.36% | Tokyo (JPN) SE |
| MA0000010464 | ACRED | 291,600 MAD | 0.00% | Casablanca (MAR) |
| RU0009028674 | ACRON | 36,500 USD | 0.00% | Moscou (RUS) RTS |
