CAC40

ACCOR . +0.95%
AIR LIQUI. -0.01%
AIRBUS SE. +0.08%
ARCELORMI. +0.32%
AXA . -0.05%
BNP PARIB. +0.89%
BOUYGUES . +1.53%
BUREAU VE. -0.47%
CAP GEMIN. -2.90%
CARREFOUR. -1.19%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.71%
EIFFAGE +1.09%
ENGIE +1.14%
ESSILORLU. -0.59%
EUROFINS . +0.05%
EURONEXT -0.70%
HERMES IN. -0.84%
KERING . +0.02%
L'OREAL . -1.04%
LEGRAND +1.43%
LVMH . -0.66%
MICHELIN . -0.24%
ORANGE -0.06%
PERNOD RI. -0.92%
PUBLICIS . -1.17%
RENAULT . -4.02%
SAFRAN . +0.56%
SAINT-GOB. -0.60%
SANOFI . -0.78%
SCHNEIDER. +0.98%
SOCIETE G. +1.24%
STELLANTI. -2.92%
STMICROEL. +2.15%
THALES -0.79%
TOTALENER. +0.46%
UNIBAIL R. +0.28%
VEOLIA EN. +0.73%
VINCI . +0.68%
Dernière mise à jour: 16 sep. 2026 10:30

CAC40

+0.08%
8096,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
0.10 %
Cac All Tradable (Paris) 6017,030 pts +0.10%
-0.03 %
CAC Allshares (Paris) 9070,550 pts -0.03%
0.11 %
CAC Large 60 (Paris) 8747,760 pts +0.11%
-0.21 %
CAC Mid & Small (Paris) 14072,820 pts -0.21%
-0.23 %
CAC Mid 60 (Paris) 13787,170 pts -0.23%
0.67 %
CAC Next 20 (Paris) 12558,460 pts +0.67%
-0.07 %
CAC Small (Paris) 16156,410 pts -0.07%
0.39 %
Euronext 100 (Paris) 1884,280 pts +0.39%
0.05 %
Next 150 (Paris) 4252,270 pts +0.05%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
-0.01 %
DAX 30 Return (Francfort) 25400,020 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 686,520 pts +0.36%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 23,700 EUR -0.21% Francfort (GER) Xetra
FR0013341781 2crsi 27,780 EUR +4.44% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 26,000 GBP -1.22% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 38,300 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 40,480 HKD -1.84% Hong Kong (HKG)
NL0000852564 Aalberts N.V. 40,200 EUR +0.25% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 0,711 EUR +1.14% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 76,820 CHF +1.69% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 915,400 SEK +1.40% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 77,740 CHF +1.38% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004040608 ABC Arbitrage 5,340 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2666,500 JPY -0.32% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,300 EUR -2.12% Paris (FRA) NYSE Euronext
GB00BF8Q6K64 Aberdeen Group 2,438 GBP -2.35% Londres (GBR) LSE SETS
FR0012616852 Abionyx Pharma 1,686 EUR +0.96% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 92,700 EUR -1.23% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,580 EUR +1.58% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 42,960 EUR +0.63% Amsterdam (NED) NYSE Euronext
ZAE000067237 ABSA GROUP 227,310 ZAR +0.68% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,208 EUR -0.95% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1229,300 INR +0.48% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 70,300 CHF +0.07% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,026 EUR -1.92% Bruxelles (BEL) NYSE Euronext
ES0125220311 Acciona 202,000 EUR +2.85% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 45,540 EUR +0.95% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox 17,600 EUR +2.50% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,001 EUR +50.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 272,200 EUR +1.04% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 488,200 JPY +0.08% Tokyo (JPN) SE