Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| MA0000010464 | ACRED | 291,600 MAD | 0.00% | Casablanca (MAR) |
| RU0009028674 | ACRON | 36,500 USD | 0.00% | Moscou (RUS) RTS |
| ES0167050915 | Acs. | 91,450 EUR | -0.44% | Madrid (ESP) SIBE |
| CH0010532478 | ACTELION N | 269,000 CHF | +1.28% | Zurich (SUI) Blue Chip |
| FR0000076861 | Acteos | 0,870 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000076655 | Actia Group | 3,740 EUR | +0.27% | Paris (FRA) NYSE Euronext |
| US00507V1098 | Activision Blizzard | 46,230 CHF | +2.48% | Zurich (SUI) SIX Swiss Exchange |
| FR0010979377 | Activium Group | 1,320 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0974269012 | ADC SIIC | 0,056 EUR | -0.36% | Bruxelles (BEL) NYSE Euronext |
| BE0974269012 | ADC SIIC | 0,056 EUR | -0.36% | Paris (FRA) NYSE Euronext |
| ZAE000000139 | ADCORP HLDGS | 6,270 ZAR | -1.88% | Johannesburg (RSA) |
| CH0029850754 | Addex Therapeutics Ltd | 0,023 CHF | -4.13% | Zurich (SUI) SIX Swiss Exchange |
| CH0012138605 | ADECCO | 45,700 CHF | +0.94% | Zurich (SUI) Blue Chip |
| CH0012138605 | Adecco Group | 23,880 CHF | -1.24% | Zurich (SUI) SIX Swiss Exchange |
| CH0532347462 | Adecco Grp S2l N | 56,980 CHF | -7.44% | Zurich (SUI) SIX Swiss Exchange |
| FR0013284627 | Adeunis Rf | 0,840 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE000A1EWWW0 | Adidas Nom | 142,850 EUR | +0.67% | Franfort (GER) Xetra Frankfurt |
| DE000A1EWWW0 | Adidas Nom | 141,650 EUR | -0.18% | Francfort (GER) Xetra |
| DE000A1EWWW0 | Adidas Nom | 280,300 CHF | +50.94% | Zurich (SUI) SIX Swiss Exchange |
| GB00B02J6398 | Admiral Group | 38,540 GBP | -0.87% | Londres (GBR) LSE SETS |
| FR0011184241 | Adocia | 3,650 EUR | -0.38% | Paris (FRA) NYSE Euronext |
| ES0106000013 | ADOLFO DOMINGUEZ | 6,350 EUR | +4.10% | Madrid (ESP) SIBE |
| FR0000044752 | Adomos | 0,980 EUR | -2.97% | Paris (FRA) NYSE Euronext |
| FR00140153H3 | Adomos | 0,350 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010340141 | ADP | 107,300 EUR | -1.20% | Paris (FRA) NYSE Euronext |
| FR0012821890 | AdUX | 1,125 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005103006 | Adva Ag Optical Networking | None CHF | -2.10% | Zurich (SUI) SIX Swiss Exchange |
| DE0005103006 | Adva Ag Optical Networking | 22,500 EUR | 0.00% | Francfort (GER) Xetra |
| CH0008967926 | Adval Tech Hldg N | 40,400 CHF | -4.46% | Zurich (SUI) SIX Swiss Exchange |
| US0079031078 | Advanced Micro Devices Inc | 29,000 CHF | +190.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3122400009 | Advantest | 30700,000 JPY | +1.79% | Tokyo (JPN) SE |
| FR0004176337 | Adverline | 8,590 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013296746 | Advicenne | 0,715 EUR | -3.51% | Paris (FRA) NYSE Euronext |
| FR0000053043 | Advini | 15,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000031035 | ADVTECH | 49,010 ZAR | +0.29% | Johannesburg (RSA) |
| TN0007250012 | ADWYA | 5,040 TND | 0.00% | Tunis (TUN) |
| NL0012969182 | Adyen | 915,700 EUR | -1.71% | Amsterdam (NED) NYSE Euronext |
| NL0012969182 | Adyen | 770,000 CHF | +1.32% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1TNV91 | Ae Innovative Capital | 95,000 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000000220 | AECI | 102,890 ZAR | +1.54% | Johannesburg (RSA) |
| BE0003851681 | Aedifica Reit | 66,250 EUR | +0.23% | Bruxelles (BEL) NYSE Euronext |
| BMG0112X1056 | Aegon | 7,906 EUR | +0.66% | Amsterdam (NED) NYSE Euronext |
| NL0000303709 | Aegon | 7,892 EUR | +0.48% | Amsterdam (NED) NYSE Euronext |
| FR0014007ZB4 | Aelis Farma | 0,979 EUR | +1.98% | Paris (FRA) NYSE Euronext |
| ES0105046009 | Aena S.m.e. Sa | 231,200 EUR | 0.00% | Madrid (ESP) SIBE |
| ZZ0100205665 | Aeon | None None | - | Tokyo (JPN) SE |
| JP3388200002 | Aeon | 1328,500 JPY | -1.67% | Tokyo (JPN) SE |
| JP3131400008 | AEON CREDIT SERVICE | 1639,500 JPY | -0.33% | Tokyo (JPN) SE |
| US00774B2088 | Aerkomm Inc | 2,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009062285 | AEROFLOT RUSSIAN AIRLINES | 1,705 USD | 0.00% | Moscou (RUS) RTS |
