CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 165,920 USD +1.61% NYSE Euronext (USA)
ES0125220311 Acciona 238,600 EUR -5.39% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 44,900 EUR -2.92% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox 17,380 EUR -0.34% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 269,200 EUR -0.30% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 476,700 JPY -2.64% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 110,300 EUR +0.64% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,850 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,910 EUR 0.00% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,076 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,076 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,450 ZAR 0.00% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,042 CHF +3.45% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 22,500 CHF -1.32% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,880 EUR -0.57% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 160,000 EUR +1.17% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 159,400 EUR -1.15% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 37,800 GBP -0.21% Londres (GBR) LSE SETS
US00724F1012 Adobe 250,410 USD +1.01% Nasdaq (USA)
FR0011184241 Adocia 3,960 EUR -0.95% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 6,000 EUR 0.00% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR00140153H3 Adomos 0,395 EUR +4.39% Paris (FRA) NYSE Euronext
FR0010340141 ADP 119,900 EUR -2.52% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,350 EUR -9.40% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 23,200 EUR +0.43% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 43,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 55,540 USD -1.16% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 476,150 USD -1.90% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 32500,000 JPY +16.34% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,640 EUR -5.96% Paris (FRA) NYSE Euronext
FR0000053043 Advini 16,700 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 47,060 ZAR +1.44% Johannesburg (RSA)