Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ES0167050915 | Acs. | 90,650 EUR | -1.63% | Madrid (ESP) SIBE |
| CH0010532478 | ACTELION N | 269,000 CHF | +1.28% | Zurich (SUI) Blue Chip |
| FR0000076861 | Acteos | 0,760 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000076655 | Actia Group | 3,730 EUR | -0.80% | Paris (FRA) NYSE Euronext |
| US00507V1098 | Activision Blizzard | 46,230 CHF | +2.48% | Zurich (SUI) SIX Swiss Exchange |
| FR0010979377 | Activium Group | 1,210 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0974269012 | ADC SIIC | 0,056 EUR | +1.82% | Bruxelles (BEL) NYSE Euronext |
| BE0974269012 | ADC SIIC | 0,056 EUR | +1.82% | Paris (FRA) NYSE Euronext |
| ZAE000000139 | ADCORP HLDGS | 6,200 ZAR | 0.00% | Johannesburg (RSA) |
| CH0029850754 | Addex Therapeutics Ltd | 0,023 CHF | +9.71% | Zurich (SUI) SIX Swiss Exchange |
| CH0012138605 | ADECCO | 45,700 CHF | +0.94% | Zurich (SUI) Blue Chip |
| CH0012138605 | Adecco Group | 23,040 CHF | +0.79% | Zurich (SUI) SIX Swiss Exchange |
| CH0532347462 | Adecco Grp S2l N | 56,980 CHF | -7.44% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1EWWW0 | Adidas Nom | 167,800 EUR | +0.24% | Franfort (GER) Xetra Frankfurt |
| DE000A1EWWW0 | Adidas Nom | 168,550 EUR | +0.84% | Francfort (GER) Xetra |
| DE000A1EWWW0 | Adidas Nom | 280,300 CHF | +50.94% | Zurich (SUI) SIX Swiss Exchange |
| GB00B02J6398 | Admiral Group | 38,740 GBP | +1.41% | Londres (GBR) LSE SETS |
| FR0011184241 | Adocia | 3,028 EUR | -1.05% | Paris (FRA) NYSE Euronext |
| ES0106000013 | ADOLFO DOMINGUEZ | 7,050 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0000044752 | Adomos | 0,980 EUR | -2.97% | Paris (FRA) NYSE Euronext |
| FR00140153H3 | Adomos | 0,180 EUR | +5.88% | Paris (FRA) NYSE Euronext |
| FR0010340141 | ADP | 112,900 EUR | -0.62% | Paris (FRA) NYSE Euronext |
| FR0012821890 | AdUX | 0,990 EUR | +1.02% | Paris (FRA) NYSE Euronext |
| DE0005103006 | Adva Ag Optical Networking | None CHF | -2.10% | Zurich (SUI) SIX Swiss Exchange |
| DE0005103006 | Adva Ag Optical Networking | 22,100 EUR | +0.46% | Francfort (GER) Xetra |
| CH0008967926 | Adval Tech Hldg N | 42,400 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US0079031078 | Advanced Micro Devices Inc | 29,000 CHF | +190.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3122400009 | Advantest | 34860,000 JPY | -5.86% | Tokyo (JPN) SE |
| FR0004176337 | Adverline | 8,590 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013296746 | Advicenne | 0,647 EUR | -6.23% | Paris (FRA) NYSE Euronext |
| FR0000053043 | Advini | 15,600 EUR | -0.64% | Paris (FRA) NYSE Euronext |
| ZAE000031035 | ADVTECH | 53,760 ZAR | -1.36% | Johannesburg (RSA) |
| TN0007250012 | ADWYA | 5,040 TND | 0.00% | Tunis (TUN) |
| NL0012969182 | Adyen | 826,900 EUR | +1.35% | Amsterdam (NED) NYSE Euronext |
| NL0012969182 | Adyen | 770,000 CHF | +1.32% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1TNV91 | Ae Innovative Capital | 95,000 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000000220 | AECI | 96,370 ZAR | +0.28% | Johannesburg (RSA) |
| BE0003851681 | Aedifica Reit | 63,650 EUR | +0.55% | Bruxelles (BEL) NYSE Euronext |
| BMG0112X1056 | Aegon | 7,394 EUR | -1.04% | Amsterdam (NED) NYSE Euronext |
| NL0000303709 | Aegon | 7,394 EUR | -1.04% | Amsterdam (NED) NYSE Euronext |
| FR0014007ZB4 | Aelis Farma | 0,723 EUR | -2.30% | Paris (FRA) NYSE Euronext |
| ES0105046009 | Aena S.m.e. Sa | 231,200 EUR | 0.00% | Madrid (ESP) SIBE |
| ZZ0100205665 | Aeon | None None | - | Tokyo (JPN) SE |
| JP3388200002 | Aeon | 1200,500 JPY | +2.78% | Tokyo (JPN) SE |
| JP3131400008 | AEON CREDIT SERVICE | 1448,000 JPY | -0.28% | Tokyo (JPN) SE |
| US00774B2088 | Aerkomm Inc | 2,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009062285 | AEROFLOT RUSSIAN AIRLINES | 1,705 USD | 0.00% | Moscou (RUS) RTS |
| CH0478634105 | Aevis Victoria Sa | 14,350 CHF | +1.06% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000040549 | AFGRI LTD | 7,080 ZAR | +0.28% | Johannesburg (RSA) |
| ZAE000030060 | AFRICAN BANK INV | 0,610 ZAR | 0.00% | Johannesburg (RSA) |
