Actions
Indices
CAC Allshares (Paris)
Dernière variation: 30 avr. 2026
9196,870 pts
+0.65%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
10.47 % |
Societe Francaise de Casinos | 1,900 EUR | |
9.26 % |
Guillemot | 4,720 EUR | |
8.98 % |
Aperam | 45,380 EUR | |
8.70 % |
Riber | 12,740 EUR | |
8.26 % |
Gascogne | 2,360 EUR | |
6.87 % |
Chausseria (La) | 7,000 EUR | |
4.71 % |
Imerys | 22,240 EUR | |
4.69 % |
North Atlantic Energies | 62,550 EUR | |
4.58 % |
Boiron | 27,400 EUR |
-13.89 % |
Hotels de Paris | 1,860 EUR | |
-10.11 % |
Memscap | 4,755 EUR | |
-7.96 % |
Fonciere Volta | 8,100 EUR | |
-6.83 % |
Aurea | 5,460 EUR | |
-6.40 % |
Stellantis Nv | 6,215 EUR | |
-6.29 % |
HF Company | 4,620 EUR | |
-5.84 % |
VusionGroup | 121,000 EUR | |
-5.10 % |
Hexaom | 33,500 EUR | |
-4.80 % |
Soditech | 7,140 EUR | |
-4.41 % |
NSC Groupe | 65,000 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,68 | None | 1,19 | -3,93 | 0,72 |
| +Haut | 9319,900 | None | 9622,430 | 9940,890 | 9940,890 |
| +Bas | 9018,570 | None | 8994,790 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.71 % |
74Software | 35,700 EUR | +1.71% |
-4.00 % |
AB Science | 1,056 EUR | -4.00% |
-0.74 % |
ABC Arbitrage | 5,360 EUR | -0.74% |
3.60 % |
Acanthe Devel. | 0,230 EUR | +3.60% |
0.57 % |
Accor | 42,130 EUR | +0.57% |
2.05 % |
Acteos | 0,898 EUR | +2.05% |
-0.53 % |
Actia Group | 3,780 EUR | -0.53% |
2.18 % |
ADP | 103,000 EUR | +2.18% |
1.74 % |
Advini | 17,500 EUR | +1.74% |
1.37 % |
Air Liquide | 183,080 EUR | +1.37% |
0.15 % |
Airbus Se | 174,880 EUR | +0.15% |
0.00 % |
Akwel | 7,240 EUR | 0.00% |
-2.19 % |
Alan Allman | 2,680 EUR | -2.19% |
4.27 % |
Alstom | 17,080 EUR | +4.27% |
0.00 % |
Altamir | 24,600 EUR | 0.00% |
1.64 % |
Altarea | 111,800 EUR | +1.64% |
0.00 % |
Altareit | 590,000 EUR | 0.00% |
-1.74 % |
Alten | 56,500 EUR | -1.74% |
8.98 % |
Aperam | 45,380 EUR | +8.98% |
0.82 % |
Argan | 61,300 EUR | +0.82% |
1.06 % |
Arkema | 62,000 EUR | +1.06% |
0.34 % |
Artmarket.com | 2,970 EUR | +0.34% |
0.00 % |
Artois | 8950,000 EUR | 0.00% |
0.00 % |
Assystem | 45,900 EUR | 0.00% |
-1.71 % |
Atari | 0,103 EUR | -1.71% |
1.04 % |
Atos SE | 33,000 EUR | +1.04% |
3.21 % |
Aubay | 49,800 EUR | +3.21% |
-0.91 % |
Augros CP. | 5,450 EUR | -0.91% |
-6.83 % |
Aurea | 5,460 EUR | -6.83% |
1.77 % |
Axa | 40,940 EUR | +1.77% |
0.00 % |
Bains Mer Monaco | 132,000 EUR | 0.00% |
2.00 % |
Barbara Bui | 4,080 EUR | +2.00% |
-1.09 % |
Bassac | 45,600 EUR | -1.09% |
0.00 % |
Bastide Conf.Medi. | 25,050 EUR | 0.00% |
1.49 % |
Beneteau | 6,830 EUR | +1.49% |
-2.15 % |
Bernard Loiseau | 3,640 EUR | -2.15% |
1.04 % |
Bic | 58,500 EUR | +1.04% |
-0.13 % |
Bigben Interactive | 0,384 EUR | -0.13% |
0.00 % |
Bleecker | 125,000 EUR | 0.00% |
-1.41 % |
Bnp Paribas | 89,230 EUR | -1.41% |
4.58 % |
Boiron | 27,400 EUR | +4.58% |
1.71 % |
Bollore | 5,370 EUR | +1.71% |
1.17 % |
Bonduelle | 8,650 EUR | +1.17% |
1.41 % |
Bourse Direct | 5,040 EUR | +1.41% |
1.35 % |
Bouygues | 50,280 EUR | +1.35% |
0.81 % |
Bureau Veritas | 26,060 EUR | +0.81% |
0.49 % |
Burelle Sa | 412,000 EUR | +0.49% |
0.00 % |
Cafom | 11,000 EUR | 0.00% |
0.29 % |
Cap Gemini | 103,000 EUR | +0.29% |
-0.12 % |
Carmila | 16,980 EUR | -0.12% |
1.74 % |
Carrefour | 16,950 EUR | +1.74% |
2.53 % |
Catana Group | 2,230 EUR | +2.53% |
0.00 % |
CBo Territoria | 3,950 EUR | 0.00% |
-1.56 % |
CDA-Cie Alpes | 22,150 EUR | -1.56% |
0.84 % |
Cegedim | 12,000 EUR | +0.84% |
-0.51 % |
Centrale Bois Scieries Manche | 9,700 EUR | -0.51% |
6.87 % |
Chausseria (La) | 7,000 EUR | +6.87% |
0.81 % |
Christian Dior SA | 425,200 EUR | +0.81% |
0.00 % |
Cibox Interactive | 0,012 EUR | 0.00% |
0.30 % |
CIS Cater.Intl.Sce | 16,800 EUR | +0.30% |
0.40 % |
Clariane SE | 4,038 EUR | +0.40% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.82 % |
Coheris | 11,200 EUR | +1.82% |
-2.54 % |
COMPAGNIE CHARGEURS INVEST. | 8,440 EUR | -2.54% |
-1.72 % |
Courtois S.A. | 114,000 EUR | -1.72% |
0.54 % |
Covivio | 56,200 EUR | +0.54% |
-2.56 % |
Covivio Hotels | 22,800 EUR | -2.56% |
-3.91 % |
Crcam Toulouse 31 Cci | 123,000 EUR | -3.91% |
-3.66 % |
Credit Agricole | 16,595 EUR | -3.66% |
0.00 % |
Crosswood | 10,600 EUR | 0.00% |
0.97 % |
Danone | 66,740 EUR | +0.97% |
0.79 % |
Dassault Systemes | 19,095 EUR | +0.79% |
1.06 % |
DBV Technologies | 3,630 EUR | +1.06% |
0.79 % |
Dekuple | 25,500 EUR | +0.79% |
3.04 % |
Delfingen | 30,500 EUR | +3.04% |
-0.77 % |
Derichebourg | 9,055 EUR | -0.77% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
1.01 % |
Dnxcorp | 15,000 EUR | +1.01% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-1.12 % |
Docks Petroles Ambes Am. | 880,000 EUR | -1.12% |
0.50 % |
Eagle Football Group. | 2,010 EUR | +0.50% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.89 % |
Edenred | 21,280 EUR | -0.89% |
-0.94 % |
Egide | 1,060 EUR | -0.94% |
1.48 % |
Eiffage | 137,000 EUR | +1.48% |
-3.00 % |
Elect. et Eaux de Madagascar | 1,940 EUR | -3.00% |
1.77 % |
Elect.Strasbourg | 230,000 EUR | +1.77% |
-0.28 % |
Emeis | 14,330 EUR | -0.28% |
3.48 % |
Encres Dubuit | 2,380 EUR | +3.48% |
-0.11 % |
Engie | 28,070 EUR | -0.11% |
3.72 % |
Eramet | 58,500 EUR | +3.72% |
0.36 % |
Essilorluxottica | 181,250 EUR | +0.36% |
0.00 % |
Eurasia Fonciere Inv. | 0,161 EUR | 0.00% |
0.48 % |
Eurazeo | 46,360 EUR | +0.48% |
1.92 % |
EuropaCorp | 0,372 EUR | +1.92% |
2.60 % |
Eutelsat Com. | 2,719 EUR | +2.60% |
0.00 % |
Exacompta Clairefontaine | 160,000 EUR | 0.00% |
-0.24 % |
Exail Technologies | 123,600 EUR | -0.24% |
-0.64 % |
Exel Industries | 31,000 EUR | -0.64% |
0.76 % |
Explosifs Et Pdt Chimiques | 267,000 EUR | +0.76% |
0.00 % |
F.Casino Cannes | 2360,000 EUR | 0.00% |
-1.36 % |
F.I.P.P. | 0,145 EUR | -1.36% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 169,000 EUR | 0.00% |
2.27 % |
Financiere Marjos | 0,900 EUR | +2.27% |
-0.45 % |
Fleury Michon | 22,100 EUR | -0.45% |
0.00 % |
Fonciere 7 Investissement | 0,300 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 35,000 EUR | 0.00% |
-7.96 % |
Fonciere Volta | 8,100 EUR | -7.96% |
2.13 % |
Forvia | 9,968 EUR | +2.13% |
0.00 % |
Frey | 33,800 EUR | 0.00% |
0.56 % |
Fsdv | 18,100 EUR | +0.56% |
8.26 % |
Gascogne | 2,360 EUR | +8.26% |
0.99 % |
Gaumont | 102,000 EUR | +0.99% |
-0.55 % |
GEA | 91,000 EUR | -0.55% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.42 % |
Gecina | 71,850 EUR | +0.42% |
-1.95 % |
Gerard Perrier Ind | 80,400 EUR | -1.95% |
1.54 % |
Getlink | 19,070 EUR | +1.54% |
1.36 % |
GL Events | 33,450 EUR | +1.36% |
0.00 % |
Graines Voltz | 18,950 EUR | 0.00% |
-0.36 % |
Groupe Crit | 55,600 EUR | -0.36% |
-1.82 % |
Groupe JAJ | 1,080 EUR | -1.82% |
-1.44 % |
Groupe LDLC | 10,940 EUR | -1.44% |
0.66 % |
Groupe Pizzorno Environnement | 61,200 EUR | +0.66% |
0.00 % |
Groupe SFPI | 1,840 EUR | 0.00% |
0.00 % |
Guerbet S.A | 11,600 EUR | 0.00% |
9.26 % |
Guillemot | 4,720 EUR | +9.26% |
-3.38 % |
Haulotte Group | 2,000 EUR | -3.38% |
1.80 % |
Herige | 19,800 EUR | +1.80% |
1.00 % |
Hermes International | 1623,500 EUR | +1.00% |
-5.10 % |
Hexaom | 33,500 EUR | -5.10% |
-6.29 % |
HF Company | 4,620 EUR | -6.29% |
0.28 % |
High Co | 3,630 EUR | +0.28% |
1.87 % |
Hopscotch Groupe | 13,600 EUR | +1.87% |
-13.89 % |
Hotels de Paris | 1,860 EUR | -13.89% |
1.59 % |
Icade | 20,460 EUR | +1.59% |
0.70 % |
ID Logistic group | 361,000 EUR | +0.70% |
-0.55 % |
IDI | 71,800 EUR | -0.55% |
4.71 % |
Imerys | 22,240 EUR | +4.71% |
1.21 % |
Immob.Dassault | 50,400 EUR | +1.21% |
-1.70 % |
Infotel | 34,650 EUR | -1.70% |
0.50 % |
Innate Pharma | 1,200 EUR | +0.50% |
1.02 % |
Innelec Multimedia | 1,980 EUR | +1.02% |
-4.03 % |
Installux Sa | 286,000 EUR | -4.03% |
0.17 % |
Interparfums | 23,620 EUR | +0.17% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
2.52 % |
Ipsen | 167,000 EUR | +2.52% |
1.58 % |
Ipsos | 36,020 EUR | +1.58% |
-0.96 % |
IT Link | 15,450 EUR | -0.96% |
0.91 % |
Jacquet Metals | 22,200 EUR | +0.91% |
0.64 % |
Jc Decaux Se | 18,900 EUR | +0.64% |
0.55 % |
Kaufman et Broad | 27,650 EUR | +0.55% |
0.04 % |
Kering | 232,650 EUR | +0.04% |
4.23 % |
Keyrus | 7,400 EUR | +4.23% |
0.29 % |
Klepierre | 34,460 EUR | +0.29% |
0.12 % |
L'Oreal | 366,050 EUR | +0.12% |
0.86 % |
Labo Euromedis | 4,680 EUR | +0.86% |
1.15 % |
Lacroix Group | 13,200 EUR | +1.15% |
-0.32 % |
Lagardere | 18,540 EUR | -0.32% |
0.00 % |
Lanson-Bcc | 27,000 EUR | 0.00% |
-0.24 % |
Laurent-Perrier | 84,200 EUR | -0.24% |
0.50 % |
Lebon (Cie) | 101,500 EUR | +0.50% |
0.00 % |
Lectra | 16,100 EUR | 0.00% |
1.57 % |
Legrand | 151,800 EUR | +1.57% |
3.57 % |
Lexibook Linguist. | 5,800 EUR | +3.57% |
-0.92 % |
Linedata Services | 43,300 EUR | -0.92% |
1.14 % |
LISI | 62,200 EUR | +1.14% |
-0.69 % |
LNA Sante | 28,800 EUR | -0.69% |
2.87 % |
Lumibird | 21,500 EUR | +2.87% |
0.66 % |
Lvmh | 451,400 EUR | +0.66% |
0.93 % |
M6-Metropole TV | 12,980 EUR | +0.93% |
0.62 % |
Maison Pommery & Associes | 9,740 EUR | +0.62% |
0.00 % |
Malteries F-Belges | 850,000 EUR | 0.00% |
-2.63 % |
Manitou | 20,350 EUR | -2.63% |
2.15 % |
Maurel et Prom | 9,960 EUR | +2.15% |
0.00 % |
MBWS | 2,780 EUR | 0.00% |
0.52 % |
Media 6 | 9,700 EUR | +0.52% |
-10.11 % |
Memscap | 4,755 EUR | -10.11% |
0.97 % |
Mercialys | 12,460 EUR | +0.97% |
2.90 % |
Mersen | 31,920 EUR | +2.90% |
0.97 % |
Mr Bricolage | 4,180 EUR | +0.97% |
1.70 % |
Nanobiotix | 28,720 EUR | +1.70% |
0.54 % |
Netgem | 0,752 EUR | +0.54% |
0.00 % |
Neurones | 35,950 EUR | 0.00% |
3.27 % |
Nexans | 158,100 EUR | +3.27% |
2.50 % |
Nexity | 8,420 EUR | +2.50% |
4.69 % |
North Atlantic Energies | 62,550 EUR | +4.69% |
-0.56 % |
NRJ Group | 7,140 EUR | -0.56% |
-4.41 % |
NSC Groupe | 65,000 EUR | -4.41% |
-1.39 % |
Odet (Compagnie de L') | 1422,000 EUR | -1.39% |
0.67 % |
Oeneo | 9,080 EUR | +0.67% |
2.14 % |
OPMobility | 14,340 EUR | +2.14% |
1.46 % |
Orange | 17,770 EUR | +1.46% |
0.00 % |
Paref (Paris Realty Fund) | 25,800 EUR | 0.00% |
-0.39 % |
Parrot | 10,340 EUR | -0.39% |
-2.80 % |
Passat | 5,200 EUR | -2.80% |
0.87 % |
Pernod Ricard | 62,840 EUR | +0.87% |
0.94 % |
Peugeot Invest | 64,500 EUR | +0.94% |
1.09 % |
Pierre Vacances | 1,858 EUR | +1.09% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
3.65 % |
Prismaflex International | 7,960 EUR | +3.65% |
2.50 % |
Proactis | 0,041 EUR | +2.50% |
0.79 % |
Prologue | 0,254 EUR | +0.79% |
0.43 % |
Publicis Groupe SA | 79,380 EUR | +0.43% |
-0.51 % |
Quadient | 11,620 EUR | -0.51% |
0.00 % |
Ramsay Generale de Sante | 9,880 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.76 % |
Remy Cointreau SA | 39,980 EUR | +0.76% |
-0.34 % |
Renault | 29,770 EUR | -0.34% |
4.47 % |
Rexel | 35,760 EUR | +4.47% |
8.70 % |
Riber | 12,740 EUR | +8.70% |
0.76 % |
Robertet S.A. | 800,000 EUR | +0.76% |
-0.69 % |
Rougier | 14,300 EUR | -0.69% |
2.33 % |
S.T. Dupont | 0,088 EUR | +2.33% |
1.56 % |
Safran | 273,000 EUR | +1.56% |
2.00 % |
Saint Jean Groupe | 20,400 EUR | +2.00% |
1.54 % |
Saint-gobain | 77,640 EUR | +1.54% |
-0.41 % |
Samse | 121,500 EUR | -0.41% |
1.92 % |
Sanofi | 79,820 EUR | +1.92% |
1.22 % |
Savencia | 66,400 EUR | +1.22% |
-1.09 % |
Schneider Electric | 268,600 EUR | -1.09% |
1.54 % |
Scor Se (regroupe) | 31,720 EUR | +1.54% |
-0.76 % |
Seb S.A. | 52,100 EUR | -0.76% |
1.59 % |
Seche Environnement | 83,200 EUR | +1.59% |
0.00 % |
Selectirente | 83,500 EUR | 0.00% |
0.00 % |
SES | 7,030 EUR | 0.00% |
-0.35 % |
Smtpc | 28,800 EUR | -0.35% |
10.47 % |
Societe Francaise de Casinos | 1,900 EUR | +10.47% |
-3.59 % |
Societe Generale | 68,440 EUR | -3.59% |
1.31 % |
Sodexo | 43,320 EUR | +1.31% |
-4.80 % |
Soditech | 7,140 EUR | -4.80% |
-1.19 % |
Sogeclair | 33,200 EUR | -1.19% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.12 % |
Sopra Steria group | 132,500 EUR | -1.12% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.22 % |
Stef | 116,200 EUR | +1.22% |
-6.40 % |
Stellantis Nv | 6,215 EUR | -6.40% |
2.90 % |
Stmicroelectronics | 46,015 EUR | +2.90% |
1.96 % |
Sword Group | 31,200 EUR | +1.96% |
-1.05 % |
Synergie | 28,200 EUR | -1.05% |
0.00 % |
Tbso | 5,800 EUR | 0.00% |
-0.05 % |
Technip Energies | 40,300 EUR | -0.05% |
4.35 % |
Teleperformance | 57,540 EUR | +4.35% |
0.82 % |
TF1 | 6,760 EUR | +0.82% |
1.65 % |
Thales | 233,900 EUR | +1.65% |
1.36 % |
Totalenergies Se | 79,290 EUR | +1.36% |
0.50 % |
Tour Eiffel | 8,120 EUR | +0.50% |
0.13 % |
Transgene | 0,746 EUR | +0.13% |
-1.24 % |
Transition Evergreen | 0,080 EUR | -1.24% |
1.63 % |
Trigano | 156,300 EUR | +1.63% |
0.81 % |
U10 Corp | 1,250 EUR | +0.81% |
1.02 % |
Ubisoft Entertainment | 4,942 EUR | +1.02% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.85 % |
Union Technologies Informatiqu | 0,119 EUR | +0.85% |
1.77 % |
Valeo | 10,665 EUR | +1.77% |
1.67 % |
Valerio Tx | 0,158 EUR | +1.67% |
-0.69 % |
Valneva | 2,312 EUR | -0.69% |
3.25 % |
Veolia Environ. | 35,940 EUR | +3.25% |
-0.13 % |
Vetoquinol | 77,000 EUR | -0.13% |
0.67 % |
Vicat | 60,000 EUR | +0.67% |
-0.43 % |
Viel et Cie | 18,660 EUR | -0.43% |
1.86 % |
Vinci | 128,500 EUR | +1.86% |
2.34 % |
Virbac | 371,500 EUR | +2.34% |
1.05 % |
Vitura | 3,860 EUR | +1.05% |
-4.20 % |
Vivendi Se | 1,985 EUR | -4.20% |
-5.84 % |
VusionGroup | 121,000 EUR | -5.84% |
1.63 % |
Wendel | 84,400 EUR | +1.63% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour