Actions
Indices
CAC Allshares (Paris)
Dernière variation: 31 juil. 2026
9574,640 pts
+0.03%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
15.46 % |
Soditech | 6,720 EUR | |
13.15 % |
Teleperformance | 69,000 EUR | |
10.00 % |
Manitou | 22,000 EUR | |
9.52 % |
Bleecker | 115,000 EUR | |
8.93 % |
Lectra | 20,500 EUR | |
8.57 % |
Groupe JAJ | 1,140 EUR | |
6.89 % |
Saint-gobain | 81,280 EUR | |
6.36 % |
Ipsen | 167,200 EUR | |
4.29 % |
Coheris | 10,950 EUR |
-19.48 % |
Vivendi Se | 1,596 EUR | |
-16.75 % |
Elect.Strasbourg | 163,000 EUR | |
-15.39 % |
Societe Francaise de Casinos | 2,200 EUR | |
-14.21 % |
Ipsos | 35,740 EUR | |
-7.82 % |
Sogeclair | 33,000 EUR | |
-7.20 % |
Augros CP. | 4,640 EUR | |
-7.04 % |
Forvia | 8,878 EUR | |
-6.83 % |
Alan Allman | 1,500 EUR | |
-5.14 % |
Fonciere Volta | 8,300 EUR | |
-5.00 % |
F.I.P.P. | 0,152 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,36 | None | 1,68 | 0,02 | 8,52 |
| +Haut | 9657,020 | None | 9696,280 | 9940,890 | 9940,890 |
| +Bas | 9446,050 | None | 9333,780 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.53 % |
74Software | 37,900 EUR | -0.53% |
1.88 % |
AB Science | 0,541 EUR | +1.88% |
0.00 % |
ABC Arbitrage | 5,170 EUR | 0.00% |
3.79 % |
Acanthe Devel. | 0,219 EUR | +3.79% |
-2.92 % |
Accor | 44,900 EUR | -2.92% |
0.00 % |
Acteos | 0,850 EUR | 0.00% |
0.00 % |
Actia Group | 3,910 EUR | 0.00% |
-2.52 % |
ADP | 119,900 EUR | -2.52% |
0.00 % |
Advini | 16,700 EUR | 0.00% |
-0.59 % |
Air Liquide | 170,720 EUR | -0.59% |
-0.88 % |
Airbus Se | 202,200 EUR | -0.88% |
0.92 % |
Akwel | 6,600 EUR | +0.92% |
-6.83 % |
Alan Allman | 1,500 EUR | -6.83% |
0.44 % |
Alstom | 16,080 EUR | +0.44% |
0.42 % |
Altamir | 24,000 EUR | +0.42% |
-0.98 % |
Altarea | 100,800 EUR | -0.98% |
0.00 % |
Altareit | 585,000 EUR | 0.00% |
-0.99 % |
Alten | 75,100 EUR | -0.99% |
0.58 % |
Aperam | 45,460 EUR | +0.58% |
0.27 % |
Argan | 75,800 EUR | +0.27% |
-3.60 % |
Arkema | 58,900 EUR | -3.60% |
1.45 % |
Artmarket.com | 2,800 EUR | +1.45% |
0.00 % |
Artois | 9900,000 EUR | 0.00% |
1.21 % |
Assystem | 42,000 EUR | +1.21% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
2.44 % |
Atos Group | 31,960 EUR | +2.44% |
-2.47 % |
Aubay | 55,200 EUR | -2.47% |
-7.20 % |
Augros CP. | 4,640 EUR | -7.20% |
-1.05 % |
Aurea | 5,660 EUR | -1.05% |
-0.62 % |
Axa | 44,940 EUR | -0.62% |
0.00 % |
Bains Mer Monaco | 140,000 EUR | 0.00% |
0.00 % |
Barbara Bui | 3,800 EUR | 0.00% |
0.23 % |
Bassac | 44,300 EUR | +0.23% |
2.18 % |
Bastide Conf.Medi. | 23,400 EUR | +2.18% |
-0.33 % |
Beneteau | 6,000 EUR | -0.33% |
-0.53 % |
Bernard Loiseau | 3,780 EUR | -0.53% |
0.44 % |
Bic | 67,900 EUR | +0.44% |
0.55 % |
Bigben Interactive | 0,369 EUR | +0.55% |
9.52 % |
Bleecker | 115,000 EUR | +9.52% |
0.75 % |
Bnp Paribas | 109,660 EUR | +0.75% |
0.37 % |
Boiron | 27,400 EUR | +0.37% |
-2.57 % |
Bollore | 3,872 EUR | -2.57% |
2.12 % |
Bonduelle | 9,150 EUR | +2.12% |
0.74 % |
Bourse Direct | 5,480 EUR | +0.74% |
-1.40 % |
Bouygues | 48,760 EUR | -1.40% |
-0.90 % |
Bureau Veritas | 27,660 EUR | -0.90% |
-2.11 % |
Burelle Sa | 372,000 EUR | -2.11% |
0.00 % |
Cafom | 12,900 EUR | 0.00% |
0.49 % |
Cap Gemini | 102,500 EUR | +0.49% |
0.00 % |
Carmila | 16,900 EUR | 0.00% |
-0.66 % |
Carrefour | 15,935 EUR | -0.66% |
3.87 % |
Catana Group | 1,880 EUR | +3.87% |
0.26 % |
CBo Territoria | 3,910 EUR | +0.26% |
1.85 % |
CDA-Cie Alpes | 20,350 EUR | +1.85% |
-0.39 % |
Cegedim | 10,100 EUR | -0.39% |
3.11 % |
Centrale Bois Scieries Manche | 9,950 EUR | +3.11% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
0.32 % |
Christian Dior SA | 433,600 EUR | +0.32% |
0.88 % |
Cibox Interactive | 0,012 EUR | +0.88% |
4.12 % |
CIS Cater.Intl.Sce | 20,200 EUR | +4.12% |
-3.44 % |
Clariane SE | 3,990 EUR | -3.44% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
4.29 % |
Coheris | 10,950 EUR | +4.29% |
-1.05 % |
COMPAGNIE CHARGEURS INVEST. | 8,470 EUR | -1.05% |
0.00 % |
Courtois S.A. | 100,000 EUR | 0.00% |
-2.04 % |
Covivio | 52,900 EUR | -2.04% |
-0.44 % |
Covivio Hotels | 22,800 EUR | -0.44% |
-1.64 % |
Crcam Toulouse 31 Cci | 121,000 EUR | -1.64% |
2.61 % |
Credit Agricole | 19,275 EUR | +2.61% |
0.00 % |
Crosswood | 8,750 EUR | 0.00% |
-1.20 % |
Danone | 67,520 EUR | -1.20% |
-0.79 % |
Dassault Systemes | 20,050 EUR | -0.79% |
-1.51 % |
DBV Technologies | 2,350 EUR | -1.51% |
0.39 % |
Dekuple | 25,500 EUR | +0.39% |
0.00 % |
Delfingen | 29,500 EUR | 0.00% |
-1.06 % |
Derichebourg | 9,300 EUR | -1.06% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
0.00 % |
Dnxcorp | 18,700 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 860,000 EUR | 0.00% |
3.41 % |
Eagle Football Group. | 1,820 EUR | +3.41% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.99 % |
Edenred | 28,520 EUR | +0.99% |
-0.58 % |
Egide | 1,024 EUR | -0.58% |
-0.20 % |
Eiffage | 123,250 EUR | -0.20% |
0.53 % |
Elect. et Eaux de Madagascar | 1,910 EUR | +0.53% |
-16.75 % |
Elect.Strasbourg | 163,000 EUR | -16.75% |
0.07 % |
Emeis | 14,560 EUR | +0.07% |
0.00 % |
Encres Dubuit | 2,000 EUR | 0.00% |
3.99 % |
Engie | 27,110 EUR | +3.99% |
1.51 % |
Eramet | 43,120 EUR | +1.51% |
0.28 % |
Essilorluxottica | 164,050 EUR | +0.28% |
0.00 % |
Eurasia Fonciere Inv. | 0,133 EUR | 0.00% |
2.11 % |
Eurazeo | 47,400 EUR | +2.11% |
-0.71 % |
EuropaCorp | 0,280 EUR | -0.71% |
0.44 % |
Eutelsat Com. | 2,053 EUR | +0.44% |
0.00 % |
Exacompta Clairefontaine | 166,000 EUR | 0.00% |
-0.08 % |
Exail Technologies | 124,600 EUR | -0.08% |
2.62 % |
Exel Industries | 19,600 EUR | +2.62% |
-1.85 % |
Explosifs Et Pdt Chimiques | 265,000 EUR | -1.85% |
-5.00 % |
F.I.P.P. | 0,152 EUR | -5.00% |
-2.76 % |
Ferm.Casino Municipal Cannes | 2820,000 EUR | -2.76% |
-2.84 % |
Fiducial Office Solutions | 34,200 EUR | -2.84% |
1.18 % |
Fiducial Real Estate | 172,000 EUR | +1.18% |
2.14 % |
Financiere Marjos | 1,430 EUR | +2.14% |
-0.46 % |
Fleury Michon | 21,800 EUR | -0.46% |
0.00 % |
Fonciere 7 Investissement | 0,400 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 33,200 EUR | 0.00% |
-5.14 % |
Fonciere Volta | 8,300 EUR | -5.14% |
-7.04 % |
Forvia | 8,878 EUR | -7.04% |
0.57 % |
Frey | 35,200 EUR | +0.57% |
0.00 % |
Fsdv | 18,600 EUR | 0.00% |
-4.59 % |
Gascogne | 2,080 EUR | -4.59% |
1.98 % |
Gaumont | 103,000 EUR | +1.98% |
1.35 % |
GEA | 75,000 EUR | +1.35% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.73 % |
Gecina | 74,950 EUR | -0.73% |
-0.74 % |
Gerard Perrier Ind | 80,000 EUR | -0.74% |
-0.27 % |
Getlink | 18,480 EUR | -0.27% |
-0.63 % |
GL Events | 31,500 EUR | -0.63% |
0.00 % |
Graines Voltz | 17,850 EUR | 0.00% |
-1.83 % |
Groupe Crit | 53,600 EUR | -1.83% |
8.57 % |
Groupe JAJ | 1,140 EUR | +8.57% |
1.52 % |
Groupe LDLC | 12,000 EUR | +1.52% |
0.00 % |
Groupe Pizzorno Environnement | 61,750 EUR | 0.00% |
0.00 % |
Groupe SFPI | 2,080 EUR | 0.00% |
2.03 % |
Guerbet S.A | 8,060 EUR | +2.03% |
-2.75 % |
Guillemot | 4,240 EUR | -2.75% |
0.46 % |
Haulotte Group | 2,170 EUR | +0.46% |
-0.46 % |
Herige | 21,500 EUR | -0.46% |
-1.23 % |
Hermes International | 1531,500 EUR | -1.23% |
-2.28 % |
Hexaom | 25,700 EUR | -2.28% |
-0.48 % |
HF Company | 4,180 EUR | -0.48% |
0.00 % |
High Co | 3,680 EUR | 0.00% |
1.01 % |
Hopscotch Groupe | 14,950 EUR | +1.01% |
3.92 % |
Hotels de Paris | 2,120 EUR | +3.92% |
-1.98 % |
Icade | 19,350 EUR | -1.98% |
-1.24 % |
ID Logistic group | 359,500 EUR | -1.24% |
0.28 % |
IDI | 72,200 EUR | +0.28% |
-1.26 % |
Imerys | 23,540 EUR | -1.26% |
0.22 % |
Immob.Dassault | 46,600 EUR | +0.22% |
-0.36 % |
Infotel | 41,850 EUR | -0.36% |
-1.67 % |
Innate Pharma | 1,530 EUR | -1.67% |
-1.08 % |
Innelec Multimedia | 2,750 EUR | -1.08% |
0.00 % |
Installux Sa | 492,000 EUR | 0.00% |
-1.13 % |
Interparfums | 24,600 EUR | -1.13% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
6.36 % |
Ipsen | 167,200 EUR | +6.36% |
-14.21 % |
Ipsos | 35,740 EUR | -14.21% |
3.43 % |
IT Link | 16,600 EUR | +3.43% |
-0.47 % |
Jacquet Metals | 21,200 EUR | -0.47% |
-1.39 % |
Jc Decaux Se | 22,640 EUR | -1.39% |
-0.39 % |
Kaufman et Broad | 25,350 EUR | -0.39% |
-2.22 % |
Kering | 284,200 EUR | -2.22% |
-1.29 % |
Keyrus | 7,640 EUR | -1.29% |
-0.41 % |
Klepierre | 39,340 EUR | -0.41% |
-1.79 % |
L'Oreal | 386,950 EUR | -1.79% |
-4.76 % |
Labo Euromedis | 5,000 EUR | -4.76% |
0.00 % |
Lacroix Group | 18,250 EUR | 0.00% |
-0.88 % |
Lagardere | 17,980 EUR | -0.88% |
0.00 % |
Lanson-Bcc | 26,700 EUR | 0.00% |
0.47 % |
Laurent-Perrier | 86,000 EUR | +0.47% |
2.74 % |
Lebon (Cie) | 97,600 EUR | +2.74% |
8.93 % |
Lectra | 20,500 EUR | +8.93% |
0.54 % |
Legrand | 131,400 EUR | +0.54% |
0.49 % |
Lexibook Linguist. | 8,160 EUR | +0.49% |
0.68 % |
Linedata Services | 44,200 EUR | +0.68% |
-1.25 % |
LISI | 63,300 EUR | -1.25% |
0.00 % |
LNA Sante | 34,700 EUR | 0.00% |
0.57 % |
Lumibird | 26,400 EUR | +0.57% |
0.39 % |
Lvmh | 475,150 EUR | +0.39% |
1.17 % |
M6-Metropole TV | 12,100 EUR | +1.17% |
-0.44 % |
Maison Pommery & Associes | 11,350 EUR | -0.44% |
0.00 % |
Malteries F-Belges | 835,000 EUR | 0.00% |
10.00 % |
Manitou | 22,000 EUR | +10.00% |
0.00 % |
Maurel et Prom | 8,120 EUR | 0.00% |
0.00 % |
MBWS | 2,960 EUR | 0.00% |
-2.37 % |
Memscap | 4,740 EUR | -2.37% |
-0.83 % |
Mercialys | 12,000 EUR | -0.83% |
0.81 % |
Mersen | 37,240 EUR | +0.81% |
-1.20 % |
Mr Bricolage | 4,120 EUR | -1.20% |
-0.41 % |
Nanobiotix | 33,720 EUR | -0.41% |
-0.23 % |
Netgem | 0,858 EUR | -0.23% |
-0.78 % |
Neurones | 38,150 EUR | -0.78% |
0.15 % |
Nexans | 131,800 EUR | +0.15% |
-1.05 % |
Nexity | 7,050 EUR | -1.05% |
-2.56 % |
North Atlantic Energies | 66,550 EUR | -2.56% |
-0.59 % |
NRJ Group | 6,760 EUR | -0.59% |
0.00 % |
NSC Groupe | 62,500 EUR | 0.00% |
-3.71 % |
Odet (Compagnie de L') | 1350,000 EUR | -3.71% |
-0.44 % |
Oeneo | 9,160 EUR | -0.44% |
-2.07 % |
OPMobility | 12,800 EUR | -2.07% |
-2.96 % |
Orange | 16,570 EUR | -2.96% |
-1.67 % |
Paref (Paris Realty Fund) | 23,600 EUR | -1.67% |
-1.19 % |
Parrot | 9,940 EUR | -1.19% |
0.40 % |
Passat | 4,980 EUR | +0.40% |
-0.09 % |
Pernod Ricard | 67,820 EUR | -0.09% |
0.00 % |
Peugeot Invest | 56,600 EUR | 0.00% |
0.32 % |
Pierre Vacances | 1,876 EUR | +0.32% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.13 % |
Prismaflex International | 8,260 EUR | -2.13% |
0.00 % |
Proactis | 0,029 EUR | 0.00% |
-2.22 % |
Prologue | 0,308 EUR | -2.22% |
-0.96 % |
Publicis Groupe SA | 92,620 EUR | -0.96% |
0.89 % |
Quadient | 13,580 EUR | +0.89% |
0.46 % |
Ramsay Generale de Sante | 11,000 EUR | +0.46% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-0.04 % |
Remy Cointreau SA | 48,480 EUR | -0.04% |
-2.54 % |
Renault | 27,260 EUR | -2.54% |
0.00 % |
Rexel | 35,840 EUR | 0.00% |
-1.20 % |
Riber | 9,030 EUR | -1.20% |
-2.21 % |
Robertet S.A. | 796,000 EUR | -2.21% |
0.00 % |
Rougier | 11,400 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,078 EUR | 0.00% |
-0.56 % |
Safran | 338,400 EUR | -0.56% |
-0.94 % |
Saint Jean Groupe | 21,200 EUR | -0.94% |
6.89 % |
Saint-gobain | 81,280 EUR | +6.89% |
0.43 % |
Samse | 118,000 EUR | +0.43% |
2.34 % |
Sanofi | 74,470 EUR | +2.34% |
-0.31 % |
Savencia | 63,400 EUR | -0.31% |
1.76 % |
Schneider Electric | 289,600 EUR | +1.76% |
-0.35 % |
Scor Se (regroupe) | 34,300 EUR | -0.35% |
-2.92 % |
Seb S.A. | 58,250 EUR | -2.92% |
1.00 % |
Seche Environnement | 81,000 EUR | +1.00% |
0.00 % |
Selectirente | 84,500 EUR | 0.00% |
2.40 % |
SES | 5,755 EUR | +2.40% |
0.00 % |
Smtpc | 27,000 EUR | 0.00% |
-15.39 % |
Societe Francaise de Casinos | 2,200 EUR | -15.39% |
0.26 % |
Societe Generale | 81,310 EUR | +0.26% |
-0.70 % |
Sodexo | 57,100 EUR | -0.70% |
15.46 % |
Soditech | 6,720 EUR | +15.46% |
-7.82 % |
Sogeclair | 33,000 EUR | -7.82% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-4.04 % |
Sopra Steria group | 183,000 EUR | -4.04% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.17 % |
Stef | 135,400 EUR | -1.17% |
-1.69 % |
Stellantis Nv | 4,971 EUR | -1.69% |
0.11 % |
Stmicroelectronics | 45,675 EUR | +0.11% |
-0.48 % |
Sword Group | 31,300 EUR | -0.48% |
-0.34 % |
Synergie | 29,500 EUR | -0.34% |
-1.68 % |
Tbso | 2,340 EUR | -1.68% |
1.49 % |
Technip Energies | 29,900 EUR | +1.49% |
13.15 % |
Teleperformance | 69,000 EUR | +13.15% |
0.35 % |
TF1 | 7,095 EUR | +0.35% |
1.07 % |
Thales | 245,900 EUR | +1.07% |
1.13 % |
Totalenergies Se | 76,420 EUR | +1.13% |
-0.28 % |
Transgene | 0,711 EUR | -0.28% |
0.88 % |
Transition Evergreen | 0,058 EUR | +0.88% |
-2.08 % |
Trigano | 150,900 EUR | -2.08% |
0.83 % |
U10 Corp | 1,210 EUR | +0.83% |
-2.57 % |
Ubisoft Entertainment | 5,692 EUR | -2.57% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.42 % |
Union Technologies Informatiqu | 0,120 EUR | +0.42% |
-0.67 % |
Valeo | 14,880 EUR | -0.67% |
-1.07 % |
Valerio Tx | 0,741 EUR | -1.07% |
-0.79 % |
Valneva | 2,148 EUR | -0.79% |
-3.72 % |
Veolia Environ. | 34,470 EUR | -3.72% |
0.41 % |
Vetoquinol | 73,000 EUR | +0.41% |
-2.53 % |
Vicat | 65,500 EUR | -2.53% |
1.18 % |
Viel et Cie | 18,900 EUR | +1.18% |
-1.05 % |
Vinci | 122,550 EUR | -1.05% |
-1.17 % |
Virbac | 337,500 EUR | -1.17% |
-3.18 % |
Vitura | 4,260 EUR | -3.18% |
-19.48 % |
Vivendi Se | 1,596 EUR | -19.48% |
-3.20 % |
VusionGroup | 129,900 EUR | -3.20% |
-0.48 % |
Wendel | 83,850 EUR | -0.48% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour