Actions
Indices
CAC Allshares (Paris)
Dernière variation: 30 oct. 2026
8987,490 pts
+0.06%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.84 % |
Imerys | 25,340 EUR | |
12.18 % |
Acanthe Devel. | 0,198 EUR | |
11.11 % |
Chausseria (La) | 7,000 EUR | |
8.24 % |
Alan Allman | 1,970 EUR | |
7.00 % |
Selcodis | 0,290 EUR | |
6.90 % |
Vivendi Se | 1,627 EUR | |
6.61 % |
U10 Corp | 1,290 EUR | |
6.36 % |
Centrale Bois Scieries Manche | 9,200 EUR | |
5.70 % |
Olympique Lyonnaise Groupe | 1,670 EUR |
-17.39 % |
Eurasia Fonciere Inv. | 0,133 EUR | |
-13.60 % |
Intexa | 2,160 EUR | |
-13.33 % |
F.I.P.P. | 0,130 EUR | |
-10.69 % |
Mersen | 39,260 EUR | |
-10.49 % |
Eutelsat Com. | 1,800 EUR | |
-9.90 % |
Valerio Tx | 0,460 EUR | |
-9.20 % |
Riber | 6,020 EUR | |
-8.76 % |
Crosswood | 8,850 EUR | |
-7.63 % |
Nexans | 118,600 EUR | |
-7.26 % |
Nanobiotix | 28,120 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,15 | 0,52 | 0,52 | -6,12 | -5,33 |
| +Haut | 9012,310 | 9012,310 | 9012,310 | 9940,890 | 9940,890 |
| +Bas | 8798,200 | 8646,400 | 8646,400 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-4.50 % |
74Software | 36,100 EUR | -4.50% |
-1.28 % |
AB Science | 0,541 EUR | -1.28% |
-2.06 % |
ABC Arbitrage | 5,720 EUR | -2.06% |
12.18 % |
Acanthe Devel. | 0,198 EUR | +12.18% |
-1.43 % |
Accor | 46,320 EUR | -1.43% |
0.00 % |
Acteos | 0,760 EUR | 0.00% |
-0.80 % |
Actia Group | 3,730 EUR | -0.80% |
-0.62 % |
ADP | 112,900 EUR | -0.62% |
-0.64 % |
Advini | 15,600 EUR | -0.64% |
1.98 % |
Air Liquide | 180,900 EUR | +1.98% |
-2.01 % |
Airbus Se | 192,400 EUR | -2.01% |
1.56 % |
Akwel | 6,520 EUR | +1.56% |
8.24 % |
Alan Allman | 1,970 EUR | +8.24% |
-1.92 % |
Alstom | 15,810 EUR | -1.92% |
1.33 % |
Altamir | 22,800 EUR | +1.33% |
-0.81 % |
Altarea | 73,700 EUR | -0.81% |
0.00 % |
Altareit | 540,000 EUR | 0.00% |
0.64 % |
Alten | 87,050 EUR | +0.64% |
-3.95 % |
Aperam | 34,060 EUR | -3.95% |
0.90 % |
Argan | 67,100 EUR | +0.90% |
0.09 % |
Arkema | 56,050 EUR | +0.09% |
0.32 % |
Artmarket.com | 3,170 EUR | +0.32% |
0.00 % |
Artois | 8550,000 EUR | 0.00% |
-2.44 % |
Assystem | 33,950 EUR | -2.44% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-0.65 % |
Atos Group | 27,460 EUR | -0.65% |
0.98 % |
Aubay | 51,500 EUR | +0.98% |
-0.42 % |
Augros CP. | 4,800 EUR | -0.42% |
3.95 % |
Aurea | 5,000 EUR | +3.95% |
-0.30 % |
Axa | 42,600 EUR | -0.30% |
0.34 % |
Bains Mer Monaco | 147,000 EUR | +0.34% |
0.00 % |
Barbara Bui | 3,080 EUR | 0.00% |
1.90 % |
Bassac | 37,600 EUR | +1.90% |
0.43 % |
Bastide Conf.Medi. | 18,500 EUR | +0.43% |
-0.53 % |
Belgrano | 7,450 EUR | -0.53% |
-1.15 % |
Beneteau | 4,750 EUR | -1.15% |
-3.51 % |
Bernard Loiseau | 3,300 EUR | -3.51% |
0.94 % |
Bic | 64,200 EUR | +0.94% |
0.00 % |
Bigben Interactive | 0,065 EUR | 0.00% |
-0.98 % |
Bleecker | 101,000 EUR | -0.98% |
-2.28 % |
Bnp Paribas | 85,650 EUR | -2.28% |
0.00 % |
Boiron | 18,700 EUR | 0.00% |
1.56 % |
Bollore | 3,770 EUR | +1.56% |
-0.71 % |
Bonduelle | 8,400 EUR | -0.71% |
-0.75 % |
Bourse Direct | 5,300 EUR | -0.75% |
-0.95 % |
Bouygues | 40,800 EUR | -0.95% |
0.76 % |
Bureau Veritas | 29,300 EUR | +0.76% |
0.31 % |
Burelle Sa | 328,000 EUR | +0.31% |
-0.43 % |
Cafom | 11,600 EUR | -0.43% |
3.70 % |
Cap Gemini | 127,650 EUR | +3.70% |
0.27 % |
Carmila | 14,660 EUR | +0.27% |
-0.27 % |
Carrefour | 13,045 EUR | -0.27% |
-2.28 % |
Catana Group | 1,540 EUR | -2.28% |
0.00 % |
CBo Territoria | 3,650 EUR | 0.00% |
-1.07 % |
CDA-Cie Alpes | 18,480 EUR | -1.07% |
-0.21 % |
Cegedim | 9,700 EUR | -0.21% |
6.36 % |
Centrale Bois Scieries Manche | 9,200 EUR | +6.36% |
11.11 % |
Chausseria (La) | 7,000 EUR | +11.11% |
0.43 % |
Christian Dior SA | 420,600 EUR | +0.43% |
-2.80 % |
Cibox Interactive | 0,010 EUR | -2.80% |
-1.03 % |
CIS Cater.Intl.Sce | 19,200 EUR | -1.03% |
-4.88 % |
Clariane SE | 3,196 EUR | -4.88% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
4.60 % |
Coheris | 8,180 EUR | +4.60% |
0.00 % |
Courtois S.A. | 101,000 EUR | 0.00% |
0.09 % |
Covivio | 43,940 EUR | +0.09% |
-0.98 % |
Covivio Hotels | 20,200 EUR | -0.98% |
-1.91 % |
Crcam Toulouse 31 Cci | 98,090 EUR | -1.91% |
-1.99 % |
Credit Agricole | 14,990 EUR | -1.99% |
-8.76 % |
Crosswood | 8,850 EUR | -8.76% |
1.77 % |
Danone | 65,520 EUR | +1.77% |
0.76 % |
Dassault Systemes | 25,260 EUR | +0.76% |
-6.59 % |
DBV Technologies | 1,700 EUR | -6.59% |
-1.00 % |
Dekuple | 19,900 EUR | -1.00% |
-0.33 % |
Delfingen | 30,200 EUR | -0.33% |
-0.81 % |
Derichebourg | 7,925 EUR | -0.81% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
0.81 % |
Dnxcorp | 18,600 EUR | +0.81% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 835,000 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.50 % |
Edenred | 24,070 EUR | -0.50% |
-0.88 % |
Egide | 0,674 EUR | -0.88% |
-0.30 % |
Eiffage | 100,800 EUR | -0.30% |
4.74 % |
Elect. et Eaux de Madagascar | 1,990 EUR | +4.74% |
-1.01 % |
Elect.Strasbourg | 156,400 EUR | -1.01% |
-4.41 % |
Emeis | 9,970 EUR | -4.41% |
-5.85 % |
Encres Dubuit | 1,770 EUR | -5.85% |
-0.72 % |
Engie | 23,430 EUR | -0.72% |
4.07 % |
Eramet | 38,380 EUR | +4.07% |
3.42 % |
Essilorluxottica | 184,300 EUR | +3.42% |
-17.39 % |
Eurasia Fonciere Inv. | 0,133 EUR | -17.39% |
0.98 % |
Eurazeo | 49,480 EUR | +0.98% |
-1.72 % |
EuropaCorp | 0,228 EUR | -1.72% |
-10.49 % |
Eutelsat Com. | 1,800 EUR | -10.49% |
0.00 % |
Exacompta Clairefontaine | 146,000 EUR | 0.00% |
0.16 % |
Exail Technologies | 125,900 EUR | +0.16% |
-0.59 % |
Exel Industries | 16,900 EUR | -0.59% |
-0.35 % |
Explosifs Et Pdt Chimiques | 284,000 EUR | -0.35% |
-13.33 % |
F.I.P.P. | 0,130 EUR | -13.33% |
0.00 % |
Ferm.Casino Municipal Cannes | 2700,000 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 36,000 EUR | 0.00% |
0.62 % |
Fiducial Real Estate | 163,000 EUR | +0.62% |
4.67 % |
Financiere Marjos | 1,570 EUR | +4.67% |
0.86 % |
Fleury Michon | 23,600 EUR | +0.86% |
0.00 % |
Fonciere 7 Investissement | 0,350 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.32 % |
Fonciere Inea | 31,400 EUR | -0.32% |
0.00 % |
Fonciere Volta | 8,750 EUR | 0.00% |
-2.31 % |
Forvia | 8,386 EUR | -2.31% |
0.00 % |
Frey | 34,400 EUR | 0.00% |
0.00 % |
Fsdv | 16,800 EUR | 0.00% |
1.96 % |
Gascogne | 2,080 EUR | +1.96% |
-0.98 % |
Gaumont | 101,000 EUR | -0.98% |
-2.13 % |
GEA | 69,000 EUR | -2.13% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.08 % |
Gecina | 64,250 EUR | +0.08% |
0.00 % |
Gerard Perrier Ind | 70,200 EUR | 0.00% |
-0.15 % |
Getlink | 19,780 EUR | -0.15% |
-1.44 % |
GL Events | 30,850 EUR | -1.44% |
-1.69 % |
Graines Voltz | 14,550 EUR | -1.69% |
-0.88 % |
Groupe Crit | 45,100 EUR | -0.88% |
0.00 % |
Groupe JAJ | 1,240 EUR | 0.00% |
3.83 % |
Groupe LDLC | 9,500 EUR | +3.83% |
0.00 % |
Groupe Pizzorno Environnement | 62,600 EUR | 0.00% |
0.57 % |
Groupe SFPI | 1,780 EUR | +0.57% |
-4.37 % |
Guerbet S.A | 6,570 EUR | -4.37% |
0.52 % |
Guillemot | 3,900 EUR | +0.52% |
-0.92 % |
Haulotte Group | 2,150 EUR | -0.92% |
-0.56 % |
Herige | 17,800 EUR | -0.56% |
2.17 % |
Hermes International | 1293,500 EUR | +2.17% |
0.46 % |
Hexaom | 21,700 EUR | +0.46% |
-4.10 % |
HF Company | 3,980 EUR | -4.10% |
-1.57 % |
High Co | 3,455 EUR | -1.57% |
0.00 % |
Hopscotch Groupe | 12,400 EUR | 0.00% |
0.00 % |
Hotels de Paris | 1,800 EUR | 0.00% |
-0.48 % |
Icade | 14,680 EUR | -0.48% |
0.41 % |
ID Logistic group | 364,000 EUR | +0.41% |
-0.89 % |
IDI | 67,000 EUR | -0.89% |
13.84 % |
Imerys | 25,340 EUR | +13.84% |
0.24 % |
Immob.Dassault | 41,300 EUR | +0.24% |
0.60 % |
Infotel | 42,000 EUR | +0.60% |
-2.33 % |
Innate Pharma | 1,256 EUR | -2.33% |
-0.99 % |
Innelec Multimedia | 2,000 EUR | -0.99% |
0.00 % |
Installux Sa | 492,000 EUR | 0.00% |
2.67 % |
Interparfums | 34,600 EUR | +2.67% |
-13.60 % |
Intexa | 2,160 EUR | -13.60% |
1.16 % |
Ipsen | 157,600 EUR | +1.16% |
-0.23 % |
Ipsos | 35,280 EUR | -0.23% |
-1.21 % |
IT Link | 12,300 EUR | -1.21% |
0.48 % |
Jacquet Metals | 21,100 EUR | +0.48% |
0.83 % |
Jc Decaux Se | 24,280 EUR | +0.83% |
-0.31 % |
Kaufman et Broad | 19,360 EUR | -0.31% |
0.67 % |
Kering | 177,460 EUR | +0.67% |
1.31 % |
Keyrus | 7,760 EUR | +1.31% |
-0.23 % |
Klepierre | 35,240 EUR | -0.23% |
2.93 % |
L'Oreal | 436,950 EUR | +2.93% |
1.80 % |
Labo Euromedis | 5,650 EUR | +1.80% |
0.91 % |
Lacroix Group | 16,650 EUR | +0.91% |
0.55 % |
Lagardere | 18,200 EUR | +0.55% |
-0.39 % |
Lanson-Bcc | 25,600 EUR | -0.39% |
-0.26 % |
Laurent-Perrier | 78,200 EUR | -0.26% |
-0.83 % |
Lebon (Cie) | 96,200 EUR | -0.83% |
2.63 % |
Lectra | 18,720 EUR | +2.63% |
-2.68 % |
Legrand | 131,000 EUR | -2.68% |
0.00 % |
Lexibook Linguist. | 8,000 EUR | 0.00% |
-0.21 % |
Linedata Services | 48,000 EUR | -0.21% |
-1.09 % |
LISI | 63,800 EUR | -1.09% |
-0.42 % |
LNA Sante | 24,000 EUR | -0.42% |
-3.41 % |
Lumibird | 24,050 EUR | -3.41% |
0.82 % |
Lvmh | 387,000 EUR | +0.82% |
-0.59 % |
M6-Metropole TV | 10,040 EUR | -0.59% |
-0.75 % |
Maison Pommery & Associes | 7,980 EUR | -0.75% |
-0.67 % |
Malteries F-Belges | 745,000 EUR | -0.67% |
-0.90 % |
Manitou | 19,760 EUR | -0.90% |
0.43 % |
Maurel et Prom | 8,140 EUR | +0.43% |
0.00 % |
MBWS | 2,810 EUR | 0.00% |
-0.90 % |
Memscap | 4,955 EUR | -0.90% |
-0.43 % |
Mercialys | 9,360 EUR | -0.43% |
-10.69 % |
Mersen | 39,260 EUR | -10.69% |
-1.43 % |
Mr Bricolage | 2,760 EUR | -1.43% |
-7.26 % |
Nanobiotix | 28,120 EUR | -7.26% |
-2.56 % |
Netgem | 0,912 EUR | -2.56% |
0.13 % |
Neurones | 38,050 EUR | +0.13% |
-7.63 % |
Nexans | 118,600 EUR | -7.63% |
-4.08 % |
Nexity | 3,902 EUR | -4.08% |
0.72 % |
North Atlantic Energies | 77,200 EUR | +0.72% |
-0.34 % |
NRJ Group | 5,840 EUR | -0.34% |
0.00 % |
NSC Groupe | 58,000 EUR | 0.00% |
1.36 % |
Odet (Compagnie de L') | 972,000 EUR | +1.36% |
0.46 % |
Oeneo | 8,840 EUR | +0.46% |
5.70 % |
Olympique Lyonnaise Groupe | 1,670 EUR | +5.70% |
-2.05 % |
OPMobility | 9,100 EUR | -2.05% |
0.21 % |
Orange | 14,470 EUR | +0.21% |
0.00 % |
Paref (Paris Realty Fund) | 23,800 EUR | 0.00% |
-6.79 % |
Parrot | 7,410 EUR | -6.79% |
-2.15 % |
Passat | 4,560 EUR | -2.15% |
3.65 % |
Pernod Ricard | 67,680 EUR | +3.65% |
-0.55 % |
Peugeot Invest | 54,400 EUR | -0.55% |
0.00 % |
Pierre Vacances | 1,870 EUR | 0.00% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.08 % |
Prismaflex International | 7,340 EUR | -1.08% |
-1.64 % |
Proactis | 0,060 EUR | -1.64% |
0.78 % |
Publicis Groupe SA | 100,150 EUR | +0.78% |
-1.23 % |
Quadient | 14,440 EUR | -1.23% |
-0.68 % |
Ramsay Generale de Sante | 8,780 EUR | -0.68% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
2.74 % |
Remy Cointreau SA | 50,650 EUR | +2.74% |
-1.85 % |
Renault | 27,650 EUR | -1.85% |
-1.60 % |
Rexel | 34,470 EUR | -1.60% |
-9.20 % |
Riber | 6,020 EUR | -9.20% |
-0.13 % |
Robertet S.A. | 795,000 EUR | -0.13% |
0.00 % |
Rougier | 11,000 EUR | 0.00% |
-0.26 % |
S.T. Dupont | 0,077 EUR | -0.26% |
-1.18 % |
Safran | 275,700 EUR | -1.18% |
0.00 % |
Saint Jean Groupe | 18,500 EUR | 0.00% |
-0.44 % |
Saint-gobain | 67,880 EUR | -0.44% |
0.94 % |
Samse | 107,500 EUR | +0.94% |
4.71 % |
Sanofi | 79,740 EUR | +4.71% |
0.71 % |
Savencia | 56,400 EUR | +0.71% |
-4.08 % |
Schneider Electric | 237,500 EUR | -4.08% |
4.66 % |
Scor Se (regroupe) | 34,560 EUR | +4.66% |
1.70 % |
Seb S.A. | 53,900 EUR | +1.70% |
-0.66 % |
Seche Environnement | 75,100 EUR | -0.66% |
7.00 % |
Selcodis | 0,290 EUR | +7.00% |
-0.62 % |
Selectirente | 80,000 EUR | -0.62% |
-3.24 % |
SES | 4,182 EUR | -3.24% |
-1.45 % |
Smtpc | 20,400 EUR | -1.45% |
0.00 % |
Societe Francaise de Casinos | 6,000 EUR | 0.00% |
-2.28 % |
Societe Generale | 60,990 EUR | -2.28% |
1.03 % |
Sodexo | 58,600 EUR | +1.03% |
-0.36 % |
Soditech | 5,560 EUR | -0.36% |
-5.11 % |
Sogeclair | 26,000 EUR | -5.11% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
1.11 % |
Sopra Steria group | 191,100 EUR | +1.11% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.43 % |
Stef | 127,800 EUR | +1.43% |
-1.94 % |
Stellantis Nv | 4,142 EUR | -1.94% |
-5.26 % |
Stmicroelectronics | 41,880 EUR | -5.26% |
0.90 % |
Sword Group | 33,800 EUR | +0.90% |
1.12 % |
Synergie | 27,000 EUR | +1.12% |
0.00 % |
Tbso | 2,100 EUR | 0.00% |
-3.11 % |
Technip Energies | 33,080 EUR | -3.11% |
1.03 % |
Teleperformance | 80,300 EUR | +1.03% |
0.17 % |
TF1 | 5,960 EUR | +0.17% |
-1.13 % |
Thales | 235,700 EUR | -1.13% |
0.98 % |
Totalenergies Se | 85,430 EUR | +0.98% |
0.42 % |
Transgene | 0,726 EUR | +0.42% |
4.35 % |
Transition Evergreen | 0,072 EUR | +4.35% |
-0.08 % |
Trigano | 127,600 EUR | -0.08% |
6.61 % |
U10 Corp | 1,290 EUR | +6.61% |
-2.86 % |
Ubisoft Entertainment | 4,104 EUR | -2.86% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.21 % |
Union Technologies Informatiqu | 0,098 EUR | +0.21% |
-4.05 % |
Valeo | 11,150 EUR | -4.05% |
-9.90 % |
Valerio Tx | 0,460 EUR | -9.90% |
-4.11 % |
Valneva | 2,453 EUR | -4.11% |
0.49 % |
Veolia Environ. | 33,010 EUR | +0.49% |
-3.96 % |
Vetoquinol | 85,000 EUR | -3.96% |
-0.83 % |
Vicat | 60,000 EUR | -0.83% |
-1.61 % |
Viel et Cie | 17,160 EUR | -1.61% |
-0.60 % |
Vinci | 108,600 EUR | -0.60% |
0.73 % |
Virbac | 347,000 EUR | +0.73% |
-7.14 % |
Vitura | 2,600 EUR | -7.14% |
6.90 % |
Vivendi Se | 1,627 EUR | +6.90% |
0.45 % |
VusionGroup | 134,800 EUR | +0.45% |
0.53 % |
Wendel | 85,450 EUR | +0.53% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour