Actions
Indices
CAC Allshares (Paris)
Dernière variation: 16 sep. 2026
9070,550 pts
-0.03%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
10.80 % |
Fiducial Office Solutions | 39,000 EUR | |
10.00 % |
Fonciere 7 Investissement | 0,352 EUR | |
8.74 % |
Bernard Loiseau | 3,980 EUR | |
7.00 % |
Selcodis | 0,290 EUR | |
6.56 % |
NSC Groupe | 65,000 EUR | |
5.82 % |
Soditech | 6,180 EUR | |
5.00 % |
Gascogne | 2,100 EUR | |
4.88 % |
S.T. Dupont | 0,086 EUR | |
3.73 % |
Alan Allman | 1,670 EUR |
-13.50 % |
Proactis | 0,071 EUR | |
-11.25 % |
F.I.P.P. | 0,142 EUR | |
-9.74 % |
Crosswood | 8,800 EUR | |
-8.65 % |
Hotels de Paris | 1,900 EUR | |
-7.94 % |
Bleecker | 98,500 EUR | |
-7.38 % |
Augros CP. | 4,520 EUR | |
-4.67 % |
Courtois S.A. | 102,000 EUR | |
-4.02 % |
Renault | 28,410 EUR | |
-3.81 % |
Coheris | 9,100 EUR | |
-3.14 % |
Artmarket.com | 3,700 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,80 | -3,52 | -6,45 | -5,25 | -0,59 |
| +Haut | 9199,820 | 9429,760 | 9696,350 | 9940,890 | 9940,890 |
| +Bas | 9016,260 | 9016,260 | 9016,260 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
74Software | 38,300 EUR | 0.00% |
1.14 % |
AB Science | 0,711 EUR | +1.14% |
0.00 % |
ABC Arbitrage | 5,340 EUR | 0.00% |
-0.95 % |
Acanthe Devel. | 0,208 EUR | -0.95% |
0.95 % |
Accor | 45,540 EUR | +0.95% |
0.00 % |
Acteos | 0,870 EUR | 0.00% |
0.00 % |
Actia Group | 3,730 EUR | 0.00% |
-1.75 % |
ADP | 106,700 EUR | -1.75% |
0.00 % |
Advini | 15,800 EUR | 0.00% |
-0.01 % |
Air Liquide | 166,220 EUR | -0.01% |
0.08 % |
Airbus Se | 194,960 EUR | +0.08% |
0.68 % |
Akwel | 5,940 EUR | +0.68% |
3.73 % |
Alan Allman | 1,670 EUR | +3.73% |
0.58 % |
Alstom | 15,715 EUR | +0.58% |
0.44 % |
Altamir | 22,700 EUR | +0.44% |
0.35 % |
Altarea | 85,000 EUR | +0.35% |
0.00 % |
Altareit | 575,000 EUR | 0.00% |
-1.00 % |
Alten | 69,550 EUR | -1.00% |
-0.13 % |
Aperam | 45,920 EUR | -0.13% |
-0.14 % |
Argan | 71,300 EUR | -0.14% |
0.26 % |
Arkema | 57,150 EUR | +0.26% |
-3.14 % |
Artmarket.com | 3,700 EUR | -3.14% |
0.55 % |
Artois | 9150,000 EUR | +0.55% |
0.49 % |
Assystem | 40,650 EUR | +0.49% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-1.67 % |
Atos Group | 24,760 EUR | -1.67% |
-0.38 % |
Aubay | 53,200 EUR | -0.38% |
-7.38 % |
Augros CP. | 4,520 EUR | -7.38% |
0.00 % |
Aurea | 5,880 EUR | 0.00% |
-0.05 % |
Axa | 43,600 EUR | -0.05% |
0.72 % |
Bains Mer Monaco | 140,000 EUR | +0.72% |
0.00 % |
Barbara Bui | 3,000 EUR | 0.00% |
0.49 % |
Bassac | 40,700 EUR | +0.49% |
0.44 % |
Bastide Conf.Medi. | 22,600 EUR | +0.44% |
0.38 % |
Beneteau | 5,300 EUR | +0.38% |
8.74 % |
Bernard Loiseau | 3,980 EUR | +8.74% |
-0.74 % |
Bic | 66,700 EUR | -0.74% |
-0.15 % |
Bigben Interactive | 0,133 EUR | -0.15% |
-7.94 % |
Bleecker | 98,500 EUR | -7.94% |
0.89 % |
Bnp Paribas | 102,200 EUR | +0.89% |
1.60 % |
Boiron | 25,400 EUR | +1.60% |
-0.97 % |
Bollore | 3,670 EUR | -0.97% |
-1.08 % |
Bonduelle | 8,230 EUR | -1.08% |
-1.85 % |
Bourse Direct | 5,320 EUR | -1.85% |
1.53 % |
Bouygues | 44,440 EUR | +1.53% |
-0.47 % |
Bureau Veritas | 27,650 EUR | -0.47% |
0.27 % |
Burelle Sa | 374,000 EUR | +0.27% |
0.00 % |
Cafom | 13,200 EUR | 0.00% |
-2.90 % |
Cap Gemini | 105,550 EUR | -2.90% |
0.26 % |
Carmila | 15,240 EUR | +0.26% |
-1.19 % |
Carrefour | 16,570 EUR | -1.19% |
0.55 % |
Catana Group | 1,830 EUR | +0.55% |
0.26 % |
CBo Territoria | 3,920 EUR | +0.26% |
0.32 % |
CDA-Cie Alpes | 18,660 EUR | +0.32% |
0.19 % |
Cegedim | 10,600 EUR | +0.19% |
0.00 % |
Centrale Bois Scieries Manche | 9,550 EUR | 0.00% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-0.65 % |
Christian Dior SA | 369,600 EUR | -0.65% |
2.68 % |
Cibox Interactive | 0,012 EUR | +2.68% |
-2.38 % |
CIS Cater.Intl.Sce | 20,500 EUR | -2.38% |
-0.81 % |
Clariane SE | 3,902 EUR | -0.81% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-3.81 % |
Coheris | 9,100 EUR | -3.81% |
-0.49 % |
COMPAGNIE CHARGEURS INVEST. | 8,200 EUR | -0.49% |
-4.67 % |
Courtois S.A. | 102,000 EUR | -4.67% |
0.38 % |
Covivio | 47,860 EUR | +0.38% |
-0.47 % |
Covivio Hotels | 21,400 EUR | -0.47% |
-1.47 % |
Crcam Toulouse 31 Cci | 119,200 EUR | -1.47% |
0.57 % |
Credit Agricole | 18,455 EUR | +0.57% |
-9.74 % |
Crosswood | 8,800 EUR | -9.74% |
-1.23 % |
Danone | 60,820 EUR | -1.23% |
-1.71 % |
Dassault Systemes | 20,650 EUR | -1.71% |
2.51 % |
DBV Technologies | 2,122 EUR | +2.51% |
0.00 % |
Dekuple | 24,000 EUR | 0.00% |
1.25 % |
Delfingen | 32,300 EUR | +1.25% |
-2.60 % |
Derichebourg | 8,980 EUR | -2.60% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
-2.53 % |
Dnxcorp | 19,300 EUR | -2.53% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.59 % |
Docks Petroles Ambes Am. | 855,000 EUR | +0.59% |
3.24 % |
Eagle Football Group. | 1,755 EUR | +3.24% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.18 % |
Edenred | 28,510 EUR | -0.18% |
0.76 % |
Egide | 0,799 EUR | +0.76% |
1.09 % |
Eiffage | 106,850 EUR | +1.09% |
0.00 % |
Elect. et Eaux de Madagascar | 1,800 EUR | 0.00% |
1.04 % |
Elect.Strasbourg | 155,800 EUR | +1.04% |
-0.97 % |
Emeis | 12,210 EUR | -0.97% |
0.00 % |
Encres Dubuit | 2,040 EUR | 0.00% |
1.14 % |
Engie | 23,880 EUR | +1.14% |
-0.14 % |
Eramet | 43,500 EUR | -0.14% |
-0.59 % |
Essilorluxottica | 143,550 EUR | -0.59% |
0.00 % |
Eurasia Fonciere Inv. | 0,161 EUR | 0.00% |
0.61 % |
Eurazeo | 46,560 EUR | +0.61% |
-0.36 % |
EuropaCorp | 0,274 EUR | -0.36% |
-0.75 % |
Eutelsat Com. | 1,794 EUR | -0.75% |
-0.65 % |
Exacompta Clairefontaine | 154,000 EUR | -0.65% |
0.16 % |
Exail Technologies | 124,500 EUR | +0.16% |
-0.53 % |
Exel Industries | 18,750 EUR | -0.53% |
2.15 % |
Explosifs Et Pdt Chimiques | 285,000 EUR | +2.15% |
-11.25 % |
F.I.P.P. | 0,142 EUR | -11.25% |
-0.71 % |
Ferm.Casino Municipal Cannes | 2800,000 EUR | -0.71% |
10.80 % |
Fiducial Office Solutions | 39,000 EUR | +10.80% |
0.62 % |
Fiducial Real Estate | 163,000 EUR | +0.62% |
0.69 % |
Financiere Marjos | 1,450 EUR | +0.69% |
0.00 % |
Fleury Michon | 21,700 EUR | 0.00% |
10.00 % |
Fonciere 7 Investissement | 0,352 EUR | +10.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 31,800 EUR | 0.00% |
2.50 % |
Fonciere Volta | 8,200 EUR | +2.50% |
-0.56 % |
Forvia | 9,206 EUR | -0.56% |
-0.57 % |
Frey | 35,000 EUR | -0.57% |
0.00 % |
Fsdv | 18,100 EUR | 0.00% |
5.00 % |
Gascogne | 2,100 EUR | +5.00% |
-0.98 % |
Gaumont | 101,000 EUR | -0.98% |
0.00 % |
GEA | 72,000 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.23 % |
Gecina | 65,850 EUR | +0.23% |
-0.52 % |
Gerard Perrier Ind | 76,800 EUR | -0.52% |
0.32 % |
Getlink | 18,560 EUR | +0.32% |
-1.12 % |
GL Events | 26,400 EUR | -1.12% |
-0.58 % |
Graines Voltz | 17,200 EUR | -0.58% |
0.00 % |
Groupe Crit | 50,200 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,290 EUR | 0.00% |
0.85 % |
Groupe LDLC | 11,880 EUR | +0.85% |
-0.64 % |
Groupe Pizzorno Environnement | 61,750 EUR | -0.64% |
0.00 % |
Groupe SFPI | 1,870 EUR | 0.00% |
-0.54 % |
Guerbet S.A | 7,360 EUR | -0.54% |
0.98 % |
Guillemot | 4,140 EUR | +0.98% |
0.00 % |
Haulotte Group | 2,160 EUR | 0.00% |
-1.07 % |
Herige | 18,550 EUR | -1.07% |
-0.84 % |
Hermes International | 1363,500 EUR | -0.84% |
1.84 % |
Hexaom | 22,200 EUR | +1.84% |
-1.70 % |
HF Company | 4,060 EUR | -1.70% |
-0.14 % |
High Co | 3,490 EUR | -0.14% |
0.00 % |
Hopscotch Groupe | 13,550 EUR | 0.00% |
-8.65 % |
Hotels de Paris | 1,900 EUR | -8.65% |
0.30 % |
Icade | 16,870 EUR | +0.30% |
-0.16 % |
ID Logistic group | 318,500 EUR | -0.16% |
0.00 % |
IDI | 70,000 EUR | 0.00% |
0.09 % |
Imerys | 22,440 EUR | +0.09% |
-0.23 % |
Immob.Dassault | 43,900 EUR | -0.23% |
0.97 % |
Infotel | 38,875 EUR | +0.97% |
-0.65 % |
Innate Pharma | 1,538 EUR | -0.65% |
0.41 % |
Innelec Multimedia | 2,470 EUR | +0.41% |
0.00 % |
Installux Sa | 488,000 EUR | 0.00% |
-0.63 % |
Interparfums | 28,200 EUR | -0.63% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-0.69 % |
Ipsen | 159,200 EUR | -0.69% |
-0.86 % |
Ipsos | 34,800 EUR | -0.86% |
0.00 % |
IT Link | 14,400 EUR | 0.00% |
0.22 % |
Jacquet Metals | 22,450 EUR | +0.22% |
-1.14 % |
Jc Decaux Se | 24,240 EUR | -1.14% |
0.23 % |
Kaufman et Broad | 21,550 EUR | +0.23% |
0.02 % |
Kering | 234,400 EUR | +0.02% |
0.00 % |
Keyrus | 8,040 EUR | 0.00% |
-0.16 % |
Klepierre | 36,840 EUR | -0.16% |
-1.04 % |
L'Oreal | 377,250 EUR | -1.04% |
0.00 % |
Labo Euromedis | 5,100 EUR | 0.00% |
0.29 % |
Lacroix Group | 17,150 EUR | +0.29% |
-0.11 % |
Lagardere | 17,740 EUR | -0.11% |
0.37 % |
Lanson-Bcc | 27,300 EUR | +0.37% |
-0.25 % |
Laurent-Perrier | 79,800 EUR | -0.25% |
0.00 % |
Lebon (Cie) | 96,000 EUR | 0.00% |
-2.82 % |
Lectra | 20,700 EUR | -2.82% |
1.43 % |
Legrand | 134,850 EUR | +1.43% |
3.70 % |
Lexibook Linguist. | 8,400 EUR | +3.70% |
0.64 % |
Linedata Services | 46,900 EUR | +0.64% |
-0.64 % |
LISI | 62,600 EUR | -0.64% |
-0.31 % |
LNA Sante | 32,400 EUR | -0.31% |
0.00 % |
Lumibird | 25,650 EUR | 0.00% |
-0.66 % |
Lvmh | 403,750 EUR | -0.66% |
-0.68 % |
M6-Metropole TV | 11,660 EUR | -0.68% |
0.00 % |
Maison Pommery & Associes | 9,780 EUR | 0.00% |
0.00 % |
Malteries F-Belges | 835,000 EUR | 0.00% |
-0.22 % |
Manitou | 22,900 EUR | -0.22% |
0.12 % |
Maurel et Prom | 8,510 EUR | +0.12% |
0.00 % |
MBWS | 2,920 EUR | 0.00% |
0.59 % |
Memscap | 5,140 EUR | +0.59% |
0.58 % |
Mercialys | 10,500 EUR | +0.58% |
1.32 % |
Mersen | 36,940 EUR | +1.32% |
-0.57 % |
Mr Bricolage | 3,520 EUR | -0.57% |
-1.00 % |
Nanobiotix | 29,860 EUR | -1.00% |
0.96 % |
Netgem | 1,050 EUR | +0.96% |
-0.96 % |
Neurones | 36,300 EUR | -0.96% |
1.35 % |
Nexans | 135,200 EUR | +1.35% |
0.00 % |
Nexity | 5,465 EUR | 0.00% |
-2.18 % |
North Atlantic Energies | 107,600 EUR | -2.18% |
0.00 % |
NRJ Group | 6,180 EUR | 0.00% |
6.56 % |
NSC Groupe | 65,000 EUR | +6.56% |
0.62 % |
Odet (Compagnie de L') | 1296,000 EUR | +0.62% |
0.22 % |
Oeneo | 9,100 EUR | +0.22% |
-0.75 % |
OPMobility | 11,880 EUR | -0.75% |
-0.06 % |
Orange | 15,805 EUR | -0.06% |
0.00 % |
Paref (Paris Realty Fund) | 24,400 EUR | 0.00% |
0.00 % |
Parrot | 9,200 EUR | 0.00% |
-2.04 % |
Passat | 4,800 EUR | -2.04% |
-0.92 % |
Pernod Ricard | 60,200 EUR | -0.92% |
-0.74 % |
Peugeot Invest | 53,400 EUR | -0.74% |
0.11 % |
Pierre Vacances | 1,842 EUR | +0.11% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.22 % |
Prismaflex International | 9,220 EUR | +0.22% |
-13.50 % |
Proactis | 0,071 EUR | -13.50% |
2.90 % |
Prologue | 0,319 EUR | +2.90% |
-1.17 % |
Publicis Groupe SA | 97,640 EUR | -1.17% |
-0.48 % |
Quadient | 12,360 EUR | -0.48% |
0.00 % |
Ramsay Generale de Sante | 11,000 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-1.63 % |
Remy Cointreau SA | 42,280 EUR | -1.63% |
-4.02 % |
Renault | 28,410 EUR | -4.02% |
1.77 % |
Rexel | 36,150 EUR | +1.77% |
2.44 % |
Riber | 8,390 EUR | +2.44% |
-0.78 % |
Robertet S.A. | 765,000 EUR | -0.78% |
0.00 % |
Rougier | 11,200 EUR | 0.00% |
4.88 % |
S.T. Dupont | 0,086 EUR | +4.88% |
0.56 % |
Safran | 324,100 EUR | +0.56% |
0.00 % |
Saint Jean Groupe | 19,700 EUR | 0.00% |
-0.60 % |
Saint-gobain | 69,160 EUR | -0.60% |
0.00 % |
Samse | 118,500 EUR | 0.00% |
-0.78 % |
Sanofi | 73,630 EUR | -0.78% |
-0.70 % |
Savencia | 56,600 EUR | -0.70% |
0.98 % |
Schneider Electric | 278,000 EUR | +0.98% |
-0.18 % |
Scor Se (regroupe) | 32,560 EUR | -0.18% |
-0.90 % |
Seb S.A. | 55,250 EUR | -0.90% |
1.24 % |
Seche Environnement | 82,000 EUR | +1.24% |
7.00 % |
Selcodis | 0,290 EUR | +7.00% |
0.00 % |
Selectirente | 85,500 EUR | 0.00% |
-0.60 % |
SES | 4,672 EUR | -0.60% |
0.76 % |
Smtpc | 26,600 EUR | +0.76% |
2.52 % |
Societe Francaise de Casinos | 6,100 EUR | +2.52% |
1.24 % |
Societe Generale | 73,660 EUR | +1.24% |
-0.80 % |
Sodexo | 56,150 EUR | -0.80% |
5.82 % |
Soditech | 6,180 EUR | +5.82% |
0.64 % |
Sogeclair | 31,700 EUR | +0.64% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.87 % |
Sopra Steria group | 162,500 EUR | -1.87% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.47 % |
Stef | 126,800 EUR | -0.47% |
-2.92 % |
Stellantis Nv | 4,356 EUR | -2.92% |
2.15 % |
Stmicroelectronics | 42,685 EUR | +2.15% |
-1.00 % |
Sword Group | 29,750 EUR | -1.00% |
-0.36 % |
Synergie | 27,900 EUR | -0.36% |
0.00 % |
Tbso | 2,340 EUR | 0.00% |
0.94 % |
Technip Energies | 30,220 EUR | +0.94% |
-1.84 % |
Teleperformance | 68,440 EUR | -1.84% |
-0.89 % |
TF1 | 6,685 EUR | -0.89% |
-0.79 % |
Thales | 238,000 EUR | -0.79% |
0.46 % |
Totalenergies Se | 80,860 EUR | +0.46% |
0.00 % |
Transgene | 0,861 EUR | 0.00% |
0.00 % |
Transition Evergreen | 0,063 EUR | 0.00% |
-1.49 % |
Trigano | 145,900 EUR | -1.49% |
0.00 % |
U10 Corp | 1,220 EUR | 0.00% |
0.25 % |
Ubisoft Entertainment | 5,548 EUR | +0.25% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
3.64 % |
Union Technologies Informatiqu | 0,114 EUR | +3.64% |
-0.49 % |
Valeo | 14,290 EUR | -0.49% |
-0.46 % |
Valerio Tx | 0,646 EUR | -0.46% |
0.28 % |
Valneva | 2,829 EUR | +0.28% |
0.73 % |
Veolia Environ. | 31,730 EUR | +0.73% |
0.00 % |
Vetoquinol | 76,000 EUR | 0.00% |
-0.33 % |
Vicat | 60,100 EUR | -0.33% |
-0.42 % |
Viel et Cie | 18,980 EUR | -0.42% |
0.68 % |
Vinci | 111,350 EUR | +0.68% |
-0.95 % |
Virbac | 312,000 EUR | -0.95% |
0.00 % |
Vitura | 4,340 EUR | 0.00% |
0.13 % |
Vivendi Se | 1,532 EUR | +0.13% |
1.13 % |
VusionGroup | 115,900 EUR | +1.13% |
-0.36 % |
Wendel | 82,600 EUR | -0.36% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour