CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

PSI General (Lisbonne)

Dernière variation: 30 avr. 2026
6105,020 pts
+1.51%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

263.33 %
 Orey Antunes Esc. 0,075 EUR
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR
20.00 %
 Reditus Sgps 0,036 EUR
13.42 %
 FUTEBOL CLUBE DO PORTO 3,380 EUR
10.00 %
 Grupo Media Capital 1,900 EUR
4.35 %
 Ibersol Sgps Escriturais 12,000 EUR
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR
2.46 %
 Edp Renovaveis 14,180 EUR
2.44 %
 Martifer 2,520 EUR
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR
-1.72 %
 Sport Lisboa Benfica Futebol 8,020 EUR
-1.68 %
 Impresa S.G.P.S. 0,176 EUR
-1.34 %
 Sonaecom 2,940 EUR
-1.06 %
 Banco Pop. Espanol 3,740 EUR
-0.83 %
 F.Ramada Investimentos 7,180 EUR
-0.67 %
 Novabase SGPS 8,940 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,74 None -0,50 13,73 39,26
+Haut 6118,090 None 6204,770 6204,770 6204,770
+Bas 5942,240 None 5917,720 5362,000 4373,350

Composition
Nom Valeur Variation
0.50 %
 Altri Sgps 4,990 EUR +0.50%
0.00 %
 Banco Bpi 1,464 EUR 0.00%
0.00 %
 Banco Espirito Santo Esc. 0,120 EUR 0.00%
-1.06 %
 Banco Pop. Espanol 3,740 EUR -1.06%
0.00 %
 Banco Santander 4,333 EUR 0.00%
0.00 %
 Banif Nom.Escriturais 0,154 EUR 0.00%
1.95 %
 BCP BCO 0,909 EUR +1.95%
0.00 %
 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
0.00 %
 Cimpor Cimentos Portugal 0,360 EUR 0.00%
1.47 %
 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47%
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
0.94 %
 Corticeira Amorim 6,420 EUR +0.94%
2.20 %
 Edp 4,643 EUR +2.20%
2.46 %
 Edp Renovaveis 14,180 EUR +2.46%
0.00 %
 Espirito Santo Financial Group 1,185 EUR 0.00%
0.00 %
 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR -1.91%
-0.83 %
 F.Ramada Investimentos 7,180 EUR -0.83%
13.42 %
 FUTEBOL CLUBE DO PORTO 3,380 EUR +13.42%
0.00 %
 Galp Energia Sgps 19,960 EUR 0.00%
0.85 %
 Glintt-Global Intellig.Technol 1,190 EUR +0.85%
10.00 %
 Grupo Media Capital 1,900 EUR +10.00%
0.00 %
 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
4.35 %
 Ibersol Sgps Escriturais 12,000 EUR +4.35%
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33%
-1.68 %
 Impresa S.G.P.S. 0,176 EUR -1.68%
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR -66.67%
1.29 %
 Jeronimo Martins Sgps Sa 20,460 EUR +1.29%
0.00 %
 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00%
2.44 %
 Martifer 2,520 EUR +2.44%
1.09 %
 Mota Engil 4,824 EUR +1.09%
1.35 %
 Nos Sgps 5,620 EUR +1.35%
-0.67 %
 Novabase SGPS 8,940 EUR -0.67%
263.33 %
 Orey Antunes Esc. 0,075 EUR +263.33%
0.00 %
 Portugal Telecom 0,078 EUR 0.00%
20.00 %
 Reditus Sgps 0,036 EUR +20.00%
1.62 %
 Ren-redes Energeticas Nacionai 3,775 EUR +1.62%
2.11 %
 SAG Gest 0,058 EUR +2.11%
1.53 %
 Semapa Sgps 23,200 EUR +1.53%
0.00 %
 Sonae Capital Esc. 0,770 EUR 0.00%
0.00 %
 Sonae Industria 1,140 EUR 0.00%
1.14 %
 Sonae Sgps Sa 1,948 EUR +1.14%
-1.34 %
 Sonaecom 2,940 EUR -1.34%
-1.72 %
 Sport Lisboa Benfica Futebol 8,020 EUR -1.72%
0.00 %
 Sporting Clube Portugal-Futeb. 0,980 EUR 0.00%
0.00 %
 Sumol+Compal 1,660 EUR 0.00%
0.45 %
 Teixeira Duarte 0,446 EUR +0.45%
0.91 %
 The Navigator Company 3,346 EUR +0.91%
0.00 %
 Toyota Caetano Portugal 7,300 EUR 0.00%
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
0.00 %
 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%

Actualités relatives

Voir toutes les actualités