Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 16 sep. 2026
6022,670 pts
+0.19%
Palmarès Hausses & Baisses
4.88 % |
S.T. Dupont | 0,086 EUR | |
4.13 % |
Showroomprive | 1,135 EUR | |
3.64 % |
Union Technologies Informatiqu | 0,114 EUR | |
3.24 % |
Eagle Football Group. | 1,755 EUR | |
2.71 % |
DBV Technologies | 2,126 EUR | |
2.68 % |
Cibox Interactive | 0,012 EUR | |
2.20 % |
Riber | 8,370 EUR | |
2.13 % |
Stmicroelectronics | 42,675 EUR | |
1.66 % |
GTT | 220,400 EUR | |
1.65 % |
Bouygues | 44,490 EUR |
-5.51 % |
Hipay Group | 4,800 EUR | |
-3.62 % |
Renault | 28,530 EUR | |
-3.14 % |
Artmarket.com | 3,700 EUR | |
-2.99 % |
TFF Group | 15,580 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.75 % |
Coheris | 9,200 EUR | |
-2.62 % |
Cap Gemini | 105,850 EUR | |
-2.53 % |
Dnxcorp | 19,300 EUR | |
-2.50 % |
Stellantis Nv | 4,375 EUR | |
-2.50 % |
Altheora | 0,390 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,65 | -2,70 | -5,97 | -0,35 | 3,70 |
| +Haut | 6096,300 | 6216,660 | 6410,810 | 6486,160 | 6486,160 |
| +Bas | 5968,320 | 5968,320 | 5968,320 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.28 % |
AB Science | 0,712 EUR | +1.28% |
0.00 % |
ABC Arbitrage | 5,340 EUR | 0.00% |
-0.91 % |
Abivax | 93,000 EUR | -0.91% |
-0.95 % |
Acanthe Devel. | 0,208 EUR | -0.95% |
1.00 % |
Accor | 45,560 EUR | +1.00% |
0.00 % |
Acteos | 0,870 EUR | 0.00% |
0.00 % |
Actia Group | 3,730 EUR | 0.00% |
-1.20 % |
Adocia | 3,620 EUR | -1.20% |
-1.20 % |
ADP | 107,300 EUR | -1.20% |
0.00 % |
AdUX | 1,125 EUR | 0.00% |
0.11 % |
Air Liquide | 166,420 EUR | +0.11% |
0.62 % |
Airbus Se | 196,000 EUR | +0.62% |
1.36 % |
Akwel | 5,980 EUR | +1.36% |
0.42 % |
Alstom | 15,690 EUR | +0.42% |
0.44 % |
Altamir | 22,700 EUR | +0.44% |
0.47 % |
Altarea | 85,100 EUR | +0.47% |
-0.57 % |
Alten | 69,850 EUR | -0.57% |
-2.50 % |
Altheora | 0,390 EUR | -2.50% |
-1.00 % |
Amoeba | 0,494 EUR | -1.00% |
0.50 % |
Amundi | 90,850 EUR | +0.50% |
0.17 % |
Aperam | 46,060 EUR | +0.17% |
-0.14 % |
Argan | 71,300 EUR | -0.14% |
0.26 % |
Arkema | 57,150 EUR | +0.26% |
-3.14 % |
Artmarket.com | 3,700 EUR | -3.14% |
0.87 % |
Assystem | 40,800 EUR | +0.87% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
0.81 % |
Ateme | 12,500 EUR | +0.81% |
-1.35 % |
Atos Group | 24,840 EUR | -1.35% |
-0.19 % |
Aubay | 53,300 EUR | -0.19% |
1.36 % |
Aurea | 5,960 EUR | +1.36% |
0.09 % |
Axa | 43,660 EUR | +0.09% |
0.44 % |
Bastide Conf.Medi. | 22,600 EUR | +0.44% |
0.76 % |
Beneteau | 5,320 EUR | +0.76% |
-0.74 % |
Bic | 66,700 EUR | -0.74% |
0.00 % |
Bigben Interactive | 0,133 EUR | 0.00% |
1.15 % |
Bnp Paribas | 102,460 EUR | +1.15% |
1.60 % |
Boiron | 25,400 EUR | +1.60% |
-1.13 % |
Bollore | 3,664 EUR | -1.13% |
-0.36 % |
Bonduelle | 8,290 EUR | -0.36% |
1.65 % |
Bouygues | 44,490 EUR | +1.65% |
-0.32 % |
Bureau Veritas | 27,690 EUR | -0.32% |
0.00 % |
Cafom | 13,200 EUR | 0.00% |
-2.62 % |
Cap Gemini | 105,850 EUR | -2.62% |
-1.37 % |
Carrefour | 16,540 EUR | -1.37% |
0.55 % |
Catana Group | 1,830 EUR | +0.55% |
0.26 % |
CBo Territoria | 3,920 EUR | +0.26% |
0.22 % |
CDA-Cie Alpes | 18,640 EUR | +0.22% |
0.00 % |
Cegedim | 10,580 EUR | 0.00% |
2.68 % |
Cibox Interactive | 0,012 EUR | +2.68% |
-2.38 % |
CIS Cater.Intl.Sce | 20,500 EUR | -2.38% |
-0.71 % |
Clariane SE | 3,906 EUR | -0.71% |
0.06 % |
Coface | 15,900 EUR | +0.06% |
-2.75 % |
Coheris | 9,200 EUR | -2.75% |
-0.49 % |
COMPAGNIE CHARGEURS INVEST. | 8,200 EUR | -0.49% |
0.25 % |
Covivio | 47,800 EUR | +0.25% |
0.74 % |
Credit Agricole | 18,485 EUR | +0.74% |
-1.01 % |
Danone | 60,960 EUR | -1.01% |
2.71 % |
DBV Technologies | 2,126 EUR | +2.71% |
0.00 % |
Dekuple | 24,000 EUR | 0.00% |
-2.12 % |
Derichebourg | 9,025 EUR | -2.12% |
-2.53 % |
Dnxcorp | 19,300 EUR | -2.53% |
3.24 % |
Eagle Football Group. | 1,755 EUR | +3.24% |
-0.07 % |
Edenred | 28,540 EUR | -0.07% |
-0.13 % |
Egide | 0,792 EUR | -0.13% |
1.23 % |
Eiffage | 107,000 EUR | +1.23% |
0.89 % |
Ekinops | 2,260 EUR | +0.89% |
0.00 % |
Elect. et Eaux de Madagascar | 1,800 EUR | 0.00% |
-0.57 % |
Elior | 1,908 EUR | -0.57% |
-0.96 % |
Elis | 22,600 EUR | -0.96% |
0.00 % |
Encres Dubuit | 2,040 EUR | 0.00% |
1.06 % |
Engie | 23,860 EUR | +1.06% |
0.69 % |
Eramet | 43,860 EUR | +0.69% |
-0.49 % |
Essilorluxottica | 143,700 EUR | -0.49% |
0.52 % |
Eurazeo | 46,520 EUR | +0.52% |
-0.25 % |
Euronext | 157,500 EUR | -0.25% |
-0.36 % |
EuropaCorp | 0,274 EUR | -0.36% |
-0.75 % |
Eutelsat Com. | 1,794 EUR | -0.75% |
0.16 % |
Exail Technologies | 124,500 EUR | +0.16% |
0.22 % |
Fermentalg | 0,456 EUR | +0.22% |
0.00 % |
Fleury Michon | 21,700 EUR | 0.00% |
0.15 % |
FNAC Darty | 34,550 EUR | +0.15% |
-0.19 % |
Forvia | 9,240 EUR | -0.19% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.23 % |
Gecina | 65,850 EUR | +0.23% |
0.85 % |
Genfit | 11,860 EUR | +0.85% |
0.16 % |
Getlink | 18,530 EUR | +0.16% |
-0.56 % |
GL Events | 26,550 EUR | -0.56% |
0.40 % |
Groupe Crit | 50,400 EUR | +0.40% |
0.85 % |
Groupe LDLC | 11,880 EUR | +0.85% |
0.56 % |
Groupe Partouche | 17,850 EUR | +0.56% |
-0.64 % |
Groupe Pizzorno Environnement | 61,750 EUR | -0.64% |
1.66 % |
GTT | 220,400 EUR | +1.66% |
-0.54 % |
Guerbet S.A | 7,360 EUR | -0.54% |
0.98 % |
Guillemot | 4,140 EUR | +0.98% |
0.46 % |
Haulotte Group | 2,170 EUR | +0.46% |
-1.07 % |
Herige | 18,550 EUR | -1.07% |
-0.36 % |
Hermes International | 1370,000 EUR | -0.36% |
-1.70 % |
HF Company | 4,060 EUR | -1.70% |
0.14 % |
High Co | 3,500 EUR | +0.14% |
-5.51 % |
Hipay Group | 4,800 EUR | -5.51% |
0.00 % |
Hopscotch Groupe | 13,550 EUR | 0.00% |
0.00 % |
Hydrogène De France | 2,385 EUR | 0.00% |
0.12 % |
Icade | 16,840 EUR | +0.12% |
0.31 % |
ID Logistic group | 320,000 EUR | +0.31% |
0.18 % |
Imerys | 22,460 EUR | +0.18% |
1.30 % |
Infotel | 39,000 EUR | +1.30% |
0.00 % |
Innate Pharma | 1,548 EUR | 0.00% |
0.00 % |
Innelec Multimedia | 2,460 EUR | 0.00% |
-0.71 % |
Interparfums | 28,180 EUR | -0.71% |
-0.69 % |
Ipsen | 159,200 EUR | -0.69% |
-0.86 % |
Ipsos | 34,800 EUR | -0.86% |
0.00 % |
IT Link | 14,400 EUR | 0.00% |
-1.14 % |
Jc Decaux Se | 24,240 EUR | -1.14% |
0.23 % |
Kaufman et Broad | 21,550 EUR | +0.23% |
0.26 % |
Kering | 234,950 EUR | +0.26% |
0.00 % |
Keyrus | 8,040 EUR | 0.00% |
-0.11 % |
Klepierre | 36,860 EUR | -0.11% |
-0.92 % |
L'Oreal | 377,700 EUR | -0.92% |
0.00 % |
Labo Euromedis | 5,100 EUR | 0.00% |
0.00 % |
Lagardere | 17,760 EUR | 0.00% |
1.24 % |
Legrand | 134,600 EUR | +1.24% |
0.64 % |
Linedata Services | 46,900 EUR | +0.64% |
-0.31 % |
LNA Sante | 32,400 EUR | -0.31% |
-0.39 % |
Lumibird | 25,550 EUR | -0.39% |
-0.41 % |
Lvmh | 404,800 EUR | -0.41% |
-1.02 % |
M6-Metropole TV | 11,620 EUR | -1.02% |
-0.82 % |
Maison Pommery & Associes | 9,700 EUR | -0.82% |
1.07 % |
Maisons du Monde | 0,236 EUR | +1.07% |
0.22 % |
Manitou | 23,000 EUR | +0.22% |
0.67 % |
Mauna Kea Technologies | 0,151 EUR | +0.67% |
0.41 % |
Maurel et Prom | 8,535 EUR | +0.41% |
0.20 % |
Memscap | 5,120 EUR | +0.20% |
0.38 % |
Mercialys | 10,480 EUR | +0.38% |
1.48 % |
Mersen | 37,000 EUR | +1.48% |
-1.06 % |
Nanobiotix | 29,840 EUR | -1.06% |
0.96 % |
Netgem | 1,050 EUR | +0.96% |
-0.55 % |
Neurones | 36,450 EUR | -0.55% |
0.38 % |
Nexans | 133,900 EUR | +0.38% |
0.27 % |
Nexity | 5,480 EUR | +0.27% |
-1.64 % |
North Atlantic Energies | 108,200 EUR | -1.64% |
0.00 % |
NRJ Group | 6,180 EUR | 0.00% |
0.22 % |
Oeneo | 9,100 EUR | +0.22% |
-0.84 % |
OPMobility | 11,870 EUR | -0.84% |
-0.03 % |
Orange | 15,810 EUR | -0.03% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.61 % |
Paref (Paris Realty Fund) | 24,400 EUR | -1.61% |
-0.11 % |
Parrot | 9,190 EUR | -0.11% |
-1.09 % |
Pernod Ricard | 60,100 EUR | -1.09% |
-0.37 % |
Peugeot Invest | 53,600 EUR | -0.37% |
0.00 % |
Pharmagest Int. | 31,150 EUR | 0.00% |
0.11 % |
Pierre Vacances | 1,842 EUR | +0.11% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Poxel | 0,178 EUR | 0.00% |
0.32 % |
Prologue | 0,311 EUR | +0.32% |
-0.97 % |
Publicis Groupe SA | 97,840 EUR | -0.97% |
-0.97 % |
Quadient | 12,300 EUR | -0.97% |
-1.58 % |
Remy Cointreau SA | 42,300 EUR | -1.58% |
-3.62 % |
Renault | 28,530 EUR | -3.62% |
0.87 % |
Rexel | 35,830 EUR | +0.87% |
2.20 % |
Riber | 8,370 EUR | +2.20% |
1.28 % |
Roche Bobois | 19,750 EUR | +1.28% |
4.88 % |
S.T. Dupont | 0,086 EUR | +4.88% |
0.84 % |
Safran | 325,000 EUR | +0.84% |
-0.43 % |
Saint-gobain | 69,280 EUR | -0.43% |
-0.76 % |
Sanofi | 73,650 EUR | -0.76% |
0.89 % |
Schneider Electric | 277,750 EUR | +0.89% |
-0.06 % |
Scor Se (regroupe) | 32,600 EUR | -0.06% |
-0.45 % |
Seb S.A. | 55,500 EUR | -0.45% |
0.25 % |
Seche Environnement | 81,200 EUR | +0.25% |
0.32 % |
Sergeferrari Group | 6,300 EUR | +0.32% |
-0.68 % |
SES | 4,668 EUR | -0.68% |
4.13 % |
Showroomprive | 1,135 EUR | +4.13% |
0.76 % |
Smtpc | 26,600 EUR | +0.76% |
0.96 % |
Societe Generale | 73,460 EUR | +0.96% |
-0.53 % |
Sodexo | 56,300 EUR | -0.53% |
0.64 % |
Sogeclair | 31,700 EUR | +0.64% |
0.39 % |
Solvay | 25,940 EUR | +0.39% |
-0.91 % |
Sopra Steria group | 164,100 EUR | -0.91% |
1.05 % |
Spie | 44,280 EUR | +1.05% |
-0.47 % |
Stef | 126,800 EUR | -0.47% |
-2.50 % |
Stellantis Nv | 4,375 EUR | -2.50% |
2.13 % |
Stmicroelectronics | 42,675 EUR | +2.13% |
-0.67 % |
Sword Group | 29,850 EUR | -0.67% |
0.00 % |
Synergie | 28,000 EUR | 0.00% |
-2.09 % |
Teleperformance | 68,260 EUR | -2.09% |
-1.26 % |
TF1 | 6,660 EUR | -1.26% |
-2.99 % |
TFF Group | 15,580 EUR | -2.99% |
-0.46 % |
Thales | 238,800 EUR | -0.46% |
0.34 % |
Totalenergies Se | 80,760 EUR | +0.34% |
-1.30 % |
Touax | 3,800 EUR | -1.30% |
-0.06 % |
Transgene | 0,861 EUR | -0.06% |
0.00 % |
Transition Evergreen | 0,063 EUR | 0.00% |
-1.35 % |
Trigano | 146,100 EUR | -1.35% |
0.00 % |
U10 Corp | 1,220 EUR | 0.00% |
0.00 % |
Ubisoft Entertainment | 5,534 EUR | 0.00% |
3.64 % |
Union Technologies Informatiqu | 0,114 EUR | +3.64% |
1.08 % |
Valerio Tx | 0,656 EUR | +1.08% |
0.00 % |
Valneva | 2,821 EUR | 0.00% |
0.73 % |
Veolia Environ. | 31,730 EUR | +0.73% |
0.00 % |
Verimatrix | 0,322 EUR | 0.00% |
0.40 % |
Vetoquinol | 76,300 EUR | +0.40% |
-0.17 % |
Vicat | 60,200 EUR | -0.17% |
-0.42 % |
Viel et Cie | 18,980 EUR | -0.42% |
0.72 % |
Vinci | 111,400 EUR | +0.72% |
-0.95 % |
Virbac | 312,000 EUR | -0.95% |
0.00 % |
Vitura | 4,340 EUR | 0.00% |
-0.26 % |
Vivendi Se | 1,526 EUR | -0.26% |
0.79 % |
VusionGroup | 115,500 EUR | +0.79% |
-0.30 % |
Wendel | 82,650 EUR | -0.30% |
-0.21 % |
Xilam Animation | 4,790 EUR | -0.21% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour