Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 16 juin 2026
6259,710 pts
+0.63%
Palmarès Hausses & Baisses
17.12 % |
Coheris | 13,000 EUR | |
4.95 % |
Jc Decaux Se | 19,730 EUR | |
2.56 % |
Publicis Groupe SA | 92,120 EUR | |
2.52 % |
Schneider Electric | 276,950 EUR | |
2.50 % |
Rexel | 37,250 EUR | |
2.40 % |
Safran | 324,000 EUR | |
2.32 % |
Legrand | 138,700 EUR | |
2.32 % |
Eurazeo | 44,180 EUR | |
2.22 % |
Amoeba | 0,783 EUR | |
2.19 % |
Hermes International | 1749,500 EUR |
-15.93 % |
Elect. et Eaux de Madagascar | 1,900 EUR | |
-9.43 % |
Transition Evergreen | 0,072 EUR | |
-7.34 % |
DBV Technologies | 2,954 EUR | |
-5.62 % |
EuropaCorp | 0,336 EUR | |
-5.25 % |
SES | 7,400 EUR | |
-4.84 % |
Nanobiotix | 30,300 EUR | |
-4.50 % |
Trigano | 142,300 EUR | |
-4.11 % |
Eutelsat Com. | 2,590 EUR | |
-4.05 % |
Stmicroelectronics | 65,680 EUR | |
-3.89 % |
Stef | 118,600 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,27 | 2,48 | 5,44 | 3,57 | 9,56 |
| +Haut | 6309,710 | 6309,710 | 6309,710 | 6406,030 | 6406,030 |
| +Bas | 6061,610 | 6024,180 | 5864,620 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.93 % |
AB Science | 0,862 EUR | -2.93% |
-0.19 % |
ABC Arbitrage | 5,370 EUR | -0.19% |
-1.82 % |
Abivax | 83,550 EUR | -1.82% |
-2.73 % |
Acanthe Devel. | 0,214 EUR | -2.73% |
-0.57 % |
Accor | 48,500 EUR | -0.57% |
-3.41 % |
Acteos | 0,850 EUR | -3.41% |
-0.26 % |
Actia Group | 3,880 EUR | -0.26% |
1.14 % |
Adocia | 4,450 EUR | +1.14% |
-1.36 % |
ADP | 109,000 EUR | -1.36% |
0.31 % |
AdUX | 1,615 EUR | +0.31% |
0.92 % |
Air Liquide | 167,380 EUR | +0.92% |
0.88 % |
Airbus Se | 185,300 EUR | +0.88% |
0.29 % |
Akwel | 6,920 EUR | +0.29% |
-0.62 % |
Alstom | 16,040 EUR | -0.62% |
0.00 % |
Altamir | 23,600 EUR | 0.00% |
0.10 % |
Altarea | 96,500 EUR | +0.10% |
1.20 % |
Alten | 63,150 EUR | +1.20% |
0.99 % |
Altheora | 0,410 EUR | +0.99% |
2.22 % |
Amoeba | 0,783 EUR | +2.22% |
0.78 % |
Amundi | 83,900 EUR | +0.78% |
-2.90 % |
Aperam | 50,150 EUR | -2.90% |
0.33 % |
Argan | 60,100 EUR | +0.33% |
0.43 % |
Arkema | 58,150 EUR | +0.43% |
0.42 % |
Artmarket.com | 2,390 EUR | +0.42% |
-2.33 % |
Assystem | 41,850 EUR | -2.33% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-2.75 % |
Ateme | 12,400 EUR | -2.75% |
1.10 % |
Atos SE | 36,640 EUR | +1.10% |
2.10 % |
Aubay | 58,400 EUR | +2.10% |
0.35 % |
Aurea | 5,680 EUR | +0.35% |
1.12 % |
Axa | 42,350 EUR | +1.12% |
-3.25 % |
Bastide Conf.Medi. | 23,850 EUR | -3.25% |
-1.01 % |
Beneteau | 6,840 EUR | -1.01% |
0.35 % |
Bic | 57,100 EUR | +0.35% |
-1.16 % |
Bigben Interactive | 0,340 EUR | -1.16% |
1.33 % |
Bnp Paribas | 99,960 EUR | +1.33% |
-1.77 % |
Boiron | 27,700 EUR | -1.77% |
-0.92 % |
Bollore | 5,385 EUR | -0.92% |
-0.37 % |
Bonduelle | 8,020 EUR | -0.37% |
-0.32 % |
Bouygues | 50,520 EUR | -0.32% |
0.19 % |
Bureau Veritas | 26,170 EUR | +0.19% |
-0.86 % |
Cafom | 11,500 EUR | -0.86% |
1.18 % |
Cap Gemini | 97,600 EUR | +1.18% |
0.79 % |
Carrefour | 16,615 EUR | +0.79% |
-0.21 % |
Catana Group | 2,355 EUR | -0.21% |
-0.25 % |
CBo Territoria | 3,970 EUR | -0.25% |
-2.39 % |
CDA-Cie Alpes | 22,450 EUR | -2.39% |
0.53 % |
Cegedim | 11,380 EUR | +0.53% |
0.89 % |
Cibox Interactive | 0,011 EUR | +0.89% |
0.28 % |
CIS Cater.Intl.Sce | 18,000 EUR | +0.28% |
0.60 % |
Clariane SE | 4,060 EUR | +0.60% |
1.38 % |
Coface | 15,470 EUR | +1.38% |
17.12 % |
Coheris | 13,000 EUR | +17.12% |
-0.24 % |
COMPAGNIE CHARGEURS INVEST. | 8,400 EUR | -0.24% |
-0.27 % |
Covivio | 55,050 EUR | -0.27% |
1.83 % |
Credit Agricole | 17,240 EUR | +1.83% |
-0.39 % |
Danone | 66,200 EUR | -0.39% |
-7.34 % |
DBV Technologies | 2,954 EUR | -7.34% |
1.11 % |
Dekuple | 27,300 EUR | +1.11% |
-1.08 % |
Derichebourg | 10,090 EUR | -1.08% |
-0.58 % |
Dnxcorp | 17,100 EUR | -0.58% |
1.03 % |
Eagle Football Group. | 1,960 EUR | +1.03% |
-2.80 % |
Edenred | 20,450 EUR | -2.80% |
0.00 % |
Egide | 1,072 EUR | 0.00% |
0.43 % |
Eiffage | 129,350 EUR | +0.43% |
-1.28 % |
Ekinops | 2,695 EUR | -1.28% |
-15.93 % |
Elect. et Eaux de Madagascar | 1,900 EUR | -15.93% |
-0.40 % |
Elior | 2,014 EUR | -0.40% |
0.98 % |
Elis | 26,740 EUR | +0.98% |
0.00 % |
Encres Dubuit | 2,100 EUR | 0.00% |
-1.47 % |
Engie | 26,900 EUR | -1.47% |
-1.89 % |
Eramet | 52,000 EUR | -1.89% |
-0.27 % |
Essilorluxottica | 183,550 EUR | -0.27% |
2.32 % |
Eurazeo | 44,180 EUR | +2.32% |
0.14 % |
Euronext | 148,500 EUR | +0.14% |
-5.62 % |
EuropaCorp | 0,336 EUR | -5.62% |
-4.11 % |
Eutelsat Com. | 2,590 EUR | -4.11% |
-0.10 % |
Exail Technologies | 104,900 EUR | -0.10% |
0.21 % |
Fermentalg | 0,481 EUR | +0.21% |
0.42 % |
Fleury Michon | 23,900 EUR | +0.42% |
-0.29 % |
FNAC Darty | 34,450 EUR | -0.29% |
-1.72 % |
Forvia | 10,010 EUR | -1.72% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.47 % |
Gecina | 74,250 EUR | +0.47% |
-2.17 % |
Genfit | 9,480 EUR | -2.17% |
0.60 % |
Getlink | 18,560 EUR | +0.60% |
-0.75 % |
GL Events | 33,250 EUR | -0.75% |
0.73 % |
Groupe Crit | 55,200 EUR | +0.73% |
-1.52 % |
Groupe LDLC | 11,680 EUR | -1.52% |
-0.83 % |
Groupe Partouche | 18,000 EUR | -0.83% |
-0.32 % |
Groupe Pizzorno Environnement | 61,600 EUR | -0.32% |
-2.02 % |
GTT | 199,100 EUR | -2.02% |
-3.57 % |
Guerbet S.A | 9,460 EUR | -3.57% |
0.22 % |
Guillemot | 4,640 EUR | +0.22% |
0.00 % |
Haulotte Group | 2,170 EUR | 0.00% |
-1.04 % |
Herige | 19,050 EUR | -1.04% |
2.19 % |
Hermes International | 1749,500 EUR | +2.19% |
0.41 % |
HF Company | 4,860 EUR | +0.41% |
-0.28 % |
High Co | 3,630 EUR | -0.28% |
1.03 % |
Hipay Group | 5,900 EUR | +1.03% |
1.80 % |
Hopscotch Groupe | 19,800 EUR | +1.80% |
-1.75 % |
Hydrogène De France | 3,360 EUR | -1.75% |
0.47 % |
Icade | 21,420 EUR | +0.47% |
-1.82 % |
ID Logistic group | 350,500 EUR | -1.82% |
-1.99 % |
Imerys | 22,700 EUR | -1.99% |
-1.45 % |
Infotel | 37,450 EUR | -1.45% |
0.00 % |
Innate Pharma | 1,550 EUR | 0.00% |
-3.13 % |
Innelec Multimedia | 3,100 EUR | -3.13% |
-0.15 % |
Interparfums | 26,480 EUR | -0.15% |
-0.45 % |
Ipsen | 155,500 EUR | -0.45% |
0.16 % |
Ipsos | 38,740 EUR | +0.16% |
-0.59 % |
IT Link | 16,800 EUR | -0.59% |
4.95 % |
Jc Decaux Se | 19,730 EUR | +4.95% |
0.61 % |
Kaufman et Broad | 24,700 EUR | +0.61% |
1.01 % |
Kering | 265,350 EUR | +1.01% |
0.00 % |
Keyrus | 7,440 EUR | 0.00% |
0.17 % |
Klepierre | 36,200 EUR | +0.17% |
0.08 % |
L'Oreal | 386,150 EUR | +0.08% |
-0.81 % |
Labo Euromedis | 4,900 EUR | -0.81% |
-0.31 % |
Lagardere | 19,160 EUR | -0.31% |
2.32 % |
Legrand | 138,700 EUR | +2.32% |
-2.11 % |
Linedata Services | 41,700 EUR | -2.11% |
0.00 % |
LNA Sante | 33,000 EUR | 0.00% |
-2.13 % |
Lumibird | 23,000 EUR | -2.13% |
1.50 % |
Lvmh | 520,300 EUR | +1.50% |
1.28 % |
M6-Metropole TV | 12,620 EUR | +1.28% |
0.00 % |
Maison Pommery & Associes | 11,250 EUR | 0.00% |
-0.11 % |
Maisons du Monde | 0,437 EUR | -0.11% |
-0.94 % |
Manitou | 21,100 EUR | -0.94% |
0.84 % |
Mauna Kea Technologies | 0,167 EUR | +0.84% |
-2.41 % |
Maurel et Prom | 8,315 EUR | -2.41% |
-0.83 % |
Memscap | 5,960 EUR | -0.83% |
0.00 % |
Mercialys | 11,800 EUR | 0.00% |
-2.02 % |
Mersen | 43,700 EUR | -2.02% |
-4.84 % |
Nanobiotix | 30,300 EUR | -4.84% |
0.48 % |
Netgem | 0,830 EUR | +0.48% |
-0.99 % |
Neurones | 35,000 EUR | -0.99% |
0.74 % |
Nexans | 149,400 EUR | +0.74% |
-1.84 % |
Nexity | 7,745 EUR | -1.84% |
-2.89 % |
North Atlantic Energies | 47,720 EUR | -2.89% |
-0.29 % |
NRJ Group | 6,980 EUR | -0.29% |
0.00 % |
Oeneo | 9,180 EUR | 0.00% |
-0.52 % |
OPMobility | 15,320 EUR | -0.52% |
-0.14 % |
Orange | 17,505 EUR | -0.14% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 25,000 EUR | 0.00% |
-3.12 % |
Parrot | 9,630 EUR | -3.12% |
0.25 % |
Pernod Ricard | 63,400 EUR | +0.25% |
0.33 % |
Peugeot Invest | 60,100 EUR | +0.33% |
-0.27 % |
Pharmagest Int. | 37,100 EUR | -0.27% |
-0.66 % |
Pierre Vacances | 1,800 EUR | -0.66% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.96 % |
Poxel | 0,206 EUR | -0.96% |
0.81 % |
Prologue | 0,372 EUR | +0.81% |
2.56 % |
Publicis Groupe SA | 92,120 EUR | +2.56% |
0.48 % |
Quadient | 12,680 EUR | +0.48% |
-0.36 % |
Remy Cointreau SA | 44,820 EUR | -0.36% |
-3.40 % |
Renault | 27,820 EUR | -3.40% |
2.50 % |
Rexel | 37,250 EUR | +2.50% |
-1.93 % |
Riber | 14,200 EUR | -1.93% |
0.00 % |
Roche Bobois | 25,000 EUR | 0.00% |
-0.23 % |
S.T. Dupont | 0,086 EUR | -0.23% |
2.40 % |
Safran | 324,000 EUR | +2.40% |
0.54 % |
Saint-gobain | 78,500 EUR | +0.54% |
0.16 % |
Sanofi | 75,660 EUR | +0.16% |
2.52 % |
Schneider Electric | 276,950 EUR | +2.52% |
1.02 % |
Scor Se (regroupe) | 31,580 EUR | +1.02% |
-0.91 % |
Seb S.A. | 54,600 EUR | -0.91% |
-0.12 % |
Seche Environnement | 83,600 EUR | -0.12% |
-0.26 % |
Sergeferrari Group | 7,820 EUR | -0.26% |
-5.25 % |
SES | 7,400 EUR | -5.25% |
1.72 % |
Showroomprive | 0,826 EUR | +1.72% |
-0.68 % |
Smtpc | 29,300 EUR | -0.68% |
1.55 % |
Societe Generale | 77,180 EUR | +1.55% |
0.30 % |
Sodexo | 50,500 EUR | +0.30% |
-0.61 % |
Sogeclair | 32,600 EUR | -0.61% |
0.37 % |
Solvay | 27,300 EUR | +0.37% |
1.85 % |
Sopra Steria group | 148,900 EUR | +1.85% |
0.04 % |
Spie | 49,920 EUR | +0.04% |
-3.89 % |
Stef | 118,600 EUR | -3.89% |
-1.94 % |
Stellantis Nv | 5,973 EUR | -1.94% |
-4.05 % |
Stmicroelectronics | 65,680 EUR | -4.05% |
-0.49 % |
Sword Group | 30,800 EUR | -0.49% |
-0.35 % |
Synergie | 28,700 EUR | -0.35% |
0.07 % |
Teleperformance | 55,560 EUR | +0.07% |
-0.29 % |
TF1 | 6,795 EUR | -0.29% |
-0.59 % |
TFF Group | 16,900 EUR | -0.59% |
-1.08 % |
Thales | 228,100 EUR | -1.08% |
0.07 % |
Totalenergies Se | 73,050 EUR | +0.07% |
-0.47 % |
Touax | 4,230 EUR | -0.47% |
-0.92 % |
Transgene | 0,754 EUR | -0.92% |
-9.43 % |
Transition Evergreen | 0,072 EUR | -9.43% |
-4.50 % |
Trigano | 142,300 EUR | -4.50% |
-0.70 % |
U10 Corp | 1,410 EUR | -0.70% |
-0.91 % |
Ubisoft Entertainment | 4,877 EUR | -0.91% |
0.39 % |
Union Technologies Informatiqu | 0,128 EUR | +0.39% |
1.57 % |
Valerio Tx | 0,194 EUR | +1.57% |
-0.57 % |
Valneva | 2,279 EUR | -0.57% |
0.79 % |
Veolia Environ. | 35,880 EUR | +0.79% |
-0.46 % |
Verimatrix | 0,216 EUR | -0.46% |
-0.86 % |
Vetoquinol | 68,900 EUR | -0.86% |
-1.51 % |
Vicat | 65,100 EUR | -1.51% |
-0.78 % |
Viel et Cie | 17,920 EUR | -0.78% |
1.06 % |
Vinci | 129,200 EUR | +1.06% |
-1.03 % |
Virbac | 337,000 EUR | -1.03% |
-2.06 % |
Vitura | 3,800 EUR | -2.06% |
0.37 % |
Vivendi Se | 2,156 EUR | +0.37% |
-2.76 % |
VusionGroup | 127,000 EUR | -2.76% |
-0.59 % |
Wendel | 84,950 EUR | -0.59% |
-0.65 % |
Xilam Animation | 4,610 EUR | -0.65% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour