Actions
Indices
SBF 120 (Paris)
Dernière variation: 16 sep. 2026
6145,310 pts
+0.19%
Palmarès Hausses & Baisses
11.06 % |
Soitec Regr. | 136,600 EUR | |
3.34 % |
Vallourec Reg | 19,325 EUR | |
2.71 % |
DBV Technologies | 2,126 EUR | |
2.13 % |
Stmicroelectronics | 42,675 EUR | |
1.66 % |
GTT | 220,400 EUR | |
1.65 % |
Bouygues | 44,490 EUR | |
1.48 % |
Mersen | 37,000 EUR | |
1.24 % |
Legrand | 134,600 EUR | |
1.23 % |
Eiffage | 107,000 EUR | |
1.15 % |
Bnp Paribas | 102,460 EUR |
-3.62 % |
Renault | 28,530 EUR | |
-2.62 % |
Cap Gemini | 105,850 EUR | |
-2.50 % |
Stellantis Nv | 4,375 EUR | |
-2.41 % |
Worldline | 13,346 EUR | |
-2.12 % |
Derichebourg | 9,025 EUR | |
-2.09 % |
Teleperformance | 68,260 EUR | |
-1.58 % |
Remy Cointreau SA | 42,300 EUR | |
-1.47 % |
Pluxee | 14,780 EUR | |
-1.37 % |
Carrefour | 16,540 EUR | |
-1.35 % |
Trigano | 146,100 EUR |
Statistiques
| 26.190% | -10.320% | 15.260% | -2.450% | 10.270% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,65 | -2,69 | -5,96 | -0,34 | 3,71 |
| +Haut | 6220,390 | 6342,430 | 6540,710 | 6618,080 | 6618,080 |
| +Bas | 6089,560 | 6089,560 | 6089,560 | 5682,400 | 5682,400 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.91 % |
Abivax | 93,000 EUR | -0.91% |
1.00 % |
Accor | 45,560 EUR | +1.00% |
-1.20 % |
ADP | 107,300 EUR | -1.20% |
0.11 % |
Air Liquide | 166,420 EUR | +0.11% |
0.62 % |
Airbus Se | 196,000 EUR | +0.62% |
0.42 % |
Alstom | 15,690 EUR | +0.42% |
-0.57 % |
Alten | 69,850 EUR | -0.57% |
0.50 % |
Amundi | 90,850 EUR | +0.50% |
0.17 % |
Aperam | 46,060 EUR | +0.17% |
0.79 % |
Arcelormittal | 63,740 EUR | +0.79% |
-0.14 % |
Argan | 71,300 EUR | -0.14% |
0.26 % |
Arkema | 57,150 EUR | +0.26% |
-1.35 % |
Atos Group | 24,840 EUR | -1.35% |
0.09 % |
Axa | 43,660 EUR | +0.09% |
0.48 % |
Ayvens | 10,550 EUR | +0.48% |
-0.74 % |
Bic | 66,700 EUR | -0.74% |
-0.96 % |
BioMerieux | 72,100 EUR | -0.96% |
1.15 % |
Bnp Paribas | 102,460 EUR | +1.15% |
-1.13 % |
Bollore | 3,664 EUR | -1.13% |
1.65 % |
Bouygues | 44,490 EUR | +1.65% |
-0.32 % |
Bureau Veritas | 27,690 EUR | -0.32% |
-2.62 % |
Cap Gemini | 105,850 EUR | -2.62% |
0.40 % |
Carmila | 15,260 EUR | +0.40% |
-1.37 % |
Carrefour | 16,540 EUR | -1.37% |
-0.71 % |
Clariane SE | 3,906 EUR | -0.71% |
0.06 % |
Coface | 15,900 EUR | +0.06% |
0.25 % |
Covivio | 47,800 EUR | +0.25% |
0.74 % |
Credit Agricole | 18,485 EUR | +0.74% |
-1.01 % |
Danone | 60,960 EUR | -1.01% |
-1.33 % |
Dassault Systemes | 20,730 EUR | -1.33% |
2.71 % |
DBV Technologies | 2,126 EUR | +2.71% |
-2.12 % |
Derichebourg | 9,025 EUR | -2.12% |
-0.07 % |
Edenred | 28,540 EUR | -0.07% |
1.23 % |
Eiffage | 107,000 EUR | +1.23% |
-0.96 % |
Elis | 22,600 EUR | -0.96% |
-0.97 % |
Emeis | 12,210 EUR | -0.97% |
1.06 % |
Engie | 23,860 EUR | +1.06% |
0.69 % |
Eramet | 43,860 EUR | +0.69% |
-0.49 % |
Essilorluxottica | 143,700 EUR | -0.49% |
0.52 % |
Eurazeo | 46,520 EUR | +0.52% |
-0.35 % |
Euroapi | 0,845 EUR | -0.35% |
-0.05 % |
Eurofins Scientific | 73,440 EUR | -0.05% |
-0.25 % |
Euronext | 157,500 EUR | -0.25% |
-0.75 % |
Eutelsat Com. | 1,794 EUR | -0.75% |
0.16 % |
Exail Technologies | 124,500 EUR | +0.16% |
-0.72 % |
Fdj United | 21,990 EUR | -0.72% |
-0.19 % |
Forvia | 9,240 EUR | -0.19% |
0.23 % |
Gecina | 65,850 EUR | +0.23% |
0.16 % |
Getlink | 18,530 EUR | +0.16% |
1.66 % |
GTT | 220,400 EUR | +1.66% |
-0.36 % |
Hermes International | 1370,000 EUR | -0.36% |
0.12 % |
Icade | 16,840 EUR | +0.12% |
0.31 % |
ID Logistic group | 320,000 EUR | +0.31% |
0.18 % |
Imerys | 22,460 EUR | +0.18% |
-0.71 % |
Interparfums | 28,180 EUR | -0.71% |
-0.69 % |
Ipsen | 159,200 EUR | -0.69% |
-0.86 % |
Ipsos | 34,800 EUR | -0.86% |
-1.14 % |
Jc Decaux Se | 24,240 EUR | -1.14% |
0.26 % |
Kering | 234,950 EUR | +0.26% |
-0.11 % |
Klepierre | 36,860 EUR | -0.11% |
-0.92 % |
L'Oreal | 377,700 EUR | -0.92% |
1.24 % |
Legrand | 134,600 EUR | +1.24% |
-0.95 % |
LISI | 62,400 EUR | -0.95% |
-0.41 % |
Lvmh | 404,800 EUR | -0.41% |
-1.02 % |
M6-Metropole TV | 11,620 EUR | -1.02% |
0.41 % |
Maurel et Prom | 8,535 EUR | +0.41% |
-0.47 % |
Medincell | 21,300 EUR | -0.47% |
0.38 % |
Mercialys | 10,480 EUR | +0.38% |
1.48 % |
Mersen | 37,000 EUR | +1.48% |
-0.30 % |
Michelin | 32,950 EUR | -0.30% |
-1.06 % |
Nanobiotix | 29,840 EUR | -1.06% |
0.38 % |
Nexans | 133,900 EUR | +0.38% |
-0.84 % |
OPMobility | 11,870 EUR | -0.84% |
-0.03 % |
Orange | 15,810 EUR | -0.03% |
-1.09 % |
Pernod Ricard | 60,100 EUR | -1.09% |
-1.47 % |
Pluxee | 14,780 EUR | -1.47% |
-0.97 % |
Publicis Groupe SA | 97,840 EUR | -0.97% |
-1.58 % |
Remy Cointreau SA | 42,300 EUR | -1.58% |
-3.62 % |
Renault | 28,530 EUR | -3.62% |
0.87 % |
Rexel | 35,830 EUR | +0.87% |
0.79 % |
Rubis | 35,880 EUR | +0.79% |
0.84 % |
Safran | 325,000 EUR | +0.84% |
-0.43 % |
Saint-gobain | 69,280 EUR | -0.43% |
-0.76 % |
Sanofi | 73,650 EUR | -0.76% |
0.21 % |
Sartorius Stedim Biotech | 190,400 EUR | +0.21% |
0.89 % |
Schneider Electric | 277,750 EUR | +0.89% |
-0.06 % |
Scor Se (regroupe) | 32,600 EUR | -0.06% |
-0.45 % |
Seb S.A. | 55,500 EUR | -0.45% |
-0.68 % |
SES | 4,668 EUR | -0.68% |
0.96 % |
Societe Generale | 73,460 EUR | +0.96% |
-0.53 % |
Sodexo | 56,300 EUR | -0.53% |
11.06 % |
Soitec Regr. | 136,600 EUR | +11.06% |
0.39 % |
Solvay | 25,940 EUR | +0.39% |
-0.91 % |
Sopra Steria group | 164,100 EUR | -0.91% |
1.05 % |
Spie | 44,280 EUR | +1.05% |
-2.50 % |
Stellantis Nv | 4,375 EUR | -2.50% |
2.13 % |
Stmicroelectronics | 42,675 EUR | +2.13% |
-0.20 % |
Technip Energies | 29,880 EUR | -0.20% |
-2.09 % |
Teleperformance | 68,260 EUR | -2.09% |
-1.26 % |
TF1 | 6,660 EUR | -1.26% |
-0.46 % |
Thales | 238,800 EUR | -0.46% |
0.34 % |
Totalenergies Se | 80,760 EUR | +0.34% |
-1.35 % |
Trigano | 146,100 EUR | -1.35% |
0.00 % |
Ubisoft Entertainment | 5,534 EUR | 0.00% |
0.26 % |
Unibail Rodamco Unit | 94,120 EUR | +0.26% |
-0.42 % |
Valeo | 14,300 EUR | -0.42% |
3.34 % |
Vallourec Reg | 19,325 EUR | +3.34% |
0.00 % |
Valneva | 2,821 EUR | 0.00% |
0.73 % |
Veolia Environ. | 31,730 EUR | +0.73% |
-0.54 % |
Verallia | 18,420 EUR | -0.54% |
-0.17 % |
Vicat | 60,200 EUR | -0.17% |
0.72 % |
Vinci | 111,400 EUR | +0.72% |
-0.95 % |
Virbac | 312,000 EUR | -0.95% |
0.98 % |
Viridien | 92,900 EUR | +0.98% |
-0.26 % |
Vivendi Se | 1,526 EUR | -0.26% |
0.79 % |
VusionGroup | 115,500 EUR | +0.79% |
-0.30 % |
Wendel | 82,650 EUR | -0.30% |
-2.41 % |
Worldline | 13,346 EUR | -2.41% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour