CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

Ibex 35 (Madrid)

Dernière variation: 16 juin 2026
19163,600 pts
+0.69%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.43 %
 Bco Bilbao Vizcaya Argentaria 21,100 EUR
1.78 %
 Caixabank 12,310 EUR
1.59 %
 Banco Santander 11,634 EUR
1.59 %
 Banco De Sabadell 3,068 EUR
1.25 %
 Fluidra 19,510 EUR
1.16 %
 Intl Consolidated Airlines Grp 5,250 EUR
1.12 %
 Acs. 126,100 EUR
0.95 %
 Indra Sistemas 55,420 EUR
0.72 %
 Bankinter 14,690 EUR
0.70 %
 Cellnex Telecom 28,910 EUR
-4.15 %
 Telefonica 3,743 EUR
-2.96 %
 Solaria Energia Y Medio Ambien 21,650 EUR
-1.45 %
 Naturgy Energy Group Sa 28,600 EUR
-1.24 %
 Inditex 55,940 EUR
-0.73 %
 Enagas 17,600 EUR
-0.52 %
 Cie Automotive 28,650 EUR
-0.42 %
 Grifols Cl.a 9,050 EUR
-0.42 %
 Amadeus It Group Cl.a 52,220 EUR
-0.32 %
 Acciona 251,800 EUR
-0.27 %
 Redeia Corporacion 15,060 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 5,63 4,36 8,74 10,72 37,75
+Haut 19163,600 19163,600 19163,600 19163,600 19163,600
+Bas 18150,800 17953,500 17465,100 16247,300 13737,200

Composition
Nom Valeur Variation
-0.32 %
 Acciona 251,800 EUR -0.32%
-0.24 %
 Acerinox 16,790 EUR -0.24%
1.12 %
 Acs. 126,100 EUR +1.12%
0.00 %
 Aena S.m.e. Sa 231,200 EUR 0.00%
-0.18 %
 Almirall 11,360 EUR -0.18%
-0.42 %
 Amadeus It Group Cl.a 52,220 EUR -0.42%
1.59 %
 Banco De Sabadell 3,068 EUR +1.59%
1.59 %
 Banco Santander 11,634 EUR +1.59%
0.72 %
 Bankinter 14,690 EUR +0.72%
2.43 %
 Bco Bilbao Vizcaya Argentaria 21,100 EUR +2.43%
1.78 %
 Caixabank 12,310 EUR +1.78%
0.70 %
 Cellnex Telecom 28,910 EUR +0.70%
-0.52 %
 Cie Automotive 28,650 EUR -0.52%
-0.73 %
 Enagas 17,600 EUR -0.73%
0.00 %
 Endesa 37,690 EUR 0.00%
1.25 %
 Fluidra 19,510 EUR +1.25%
-0.42 %
 Grifols Cl.a 9,050 EUR -0.42%
0.44 %
 Iberdrola 20,580 EUR +0.44%
-1.24 %
 Inditex 55,940 EUR -1.24%
0.95 %
 Indra Sistemas 55,420 EUR +0.95%
1.16 %
 Intl Consolidated Airlines Grp 5,250 EUR +1.16%
-0.09 %
 Laboratorios Farmaceuticos Rov 58,400 EUR -0.09%
0.10 %
 Mapfre 4,180 EUR +0.10%
0.25 %
 Melia Hotels International 11,850 EUR +0.25%
-1.45 %
 Naturgy Energy Group Sa 28,600 EUR -1.45%
0.07 %
 Pharma Mar 68,350 EUR +0.07%
-0.27 %
 Redeia Corporacion 15,060 EUR -0.27%
0.51 %
 Repsol 21,770 EUR +0.51%
-2.96 %
 Solaria Energia Y Medio Ambien 21,650 EUR -2.96%
-4.15 %
 Telefonica 3,743 EUR -4.15%

Actualités relatives

Voir toutes les actualités