CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

Ibex 35 (Madrid)

Dernière variation: 30 avr. 2026
17781,000 pts
+0.78%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.27 %
 Acerinox Sa 13,930 EUR
3.64 %
 Repsol 22,780 EUR
3.17 %
 Acciona 247,400 EUR
2.68 %
 Acs. 122,600 EUR
2.54 %
 Intl Consolidated Airlines Grp 4,313 EUR
2.02 %
 Melia Hotels International 11,110 EUR
1.81 %
 Bco Bilbao Vizcaya Argentaria 18,810 EUR
1.69 %
 Caixabank 10,840 EUR
1.63 %
 Grifols Cl.a 8,960 EUR
1.45 %
 Telefonica 3,858 EUR
-1.24 %
 Pharma Mar 96,000 EUR
-0.90 %
 Banco Santander 10,380 EUR
-0.76 %
 Mapfre 4,166 EUR
-0.69 %
 Indra Sistemas 48,810 EUR
-0.56 %
 Bankinter 14,165 EUR
-0.55 %
 Fluidra 19,890 EUR
-0.37 %
 Naturgy Energy Group Sa 26,780 EUR
-0.12 %
 Inditex 50,580 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,51 None 1,28 2,73 32,23
+Haut 17889,400 None 18508,200 18573,800 18573,800
+Bas 16591,900 None 16591,900 16247,300 13408,000

Composition
Nom Valeur Variation
3.17 %
 Acciona 247,400 EUR +3.17%
4.27 %
 Acerinox Sa 13,930 EUR +4.27%
2.68 %
 Acs. 122,600 EUR +2.68%
0.00 %
 Aena S.m.e. Sa 231,200 EUR 0.00%
1.29 %
 Almirall 12,580 EUR +1.29%
1.18 %
 Amadeus It Group Cl.a 49,000 EUR +1.18%
0.03 %
 Banco De Sabadell 3,298 EUR +0.03%
-0.90 %
 Banco Santander 10,380 EUR -0.90%
-0.56 %
 Bankinter 14,165 EUR -0.56%
1.81 %
 Bco Bilbao Vizcaya Argentaria 18,810 EUR +1.81%
1.69 %
 Caixabank 10,840 EUR +1.69%
0.07 %
 Cellnex Telecom 28,620 EUR +0.07%
1.22 %
 Cie Automotive 29,000 EUR +1.22%
0.65 %
 Enagas 17,050 EUR +0.65%
1.25 %
 Endesa 38,190 EUR +1.25%
-0.55 %
 Fluidra 19,890 EUR -0.55%
1.63 %
 Grifols Cl.a 8,960 EUR +1.63%
0.18 %
 Iberdrola 19,950 EUR +0.18%
-0.12 %
 Inditex 50,580 EUR -0.12%
-0.69 %
 Indra Sistemas 48,810 EUR -0.69%
2.54 %
 Intl Consolidated Airlines Grp 4,313 EUR +2.54%
0.95 %
 Laboratorios Farmaceuticos Rov 79,400 EUR +0.95%
-0.76 %
 Mapfre 4,166 EUR -0.76%
2.02 %
 Melia Hotels International 11,110 EUR +2.02%
-0.37 %
 Naturgy Energy Group Sa 26,780 EUR -0.37%
-1.24 %
 Pharma Mar 96,000 EUR -1.24%
0.40 %
 Redeia Corporacion 14,900 EUR +0.40%
3.64 %
 Repsol 22,780 EUR +3.64%
0.04 %
 Solaria Energia Y Medio Ambien 24,310 EUR +0.04%
1.45 %
 Telefonica 3,858 EUR +1.45%

Actualités relatives

Voir toutes les actualités