CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Ibex 35 (Madrid)

Dernière variation: 31 juil. 2026
19782,900 pts
+0.13%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.58 %
 Endesa 42,360 EUR
1.10 %
 Indra Sistemas 56,800 EUR
1.00 %
 Bco Bilbao Vizcaya Argentaria 24,200 EUR
0.77 %
 Mapfre 4,434 EUR
0.68 %
 Caixabank 12,565 EUR
0.64 %
 Acs. 110,300 EUR
0.63 %
 Iberdrola 20,650 EUR
0.60 %
 Amadeus It Group Cl.a 53,340 EUR
0.57 %
 Banco Santander 12,318 EUR
0.38 %
 Cie Automotive 26,450 EUR
-5.39 %
 Acciona 238,600 EUR
-4.05 %
 Grifols Cl.a 9,964 EUR
-2.72 %
 Melia Hotels International 10,370 EUR
-1.95 %
 Solaria Energia Y Medio Ambien 16,820 EUR
-1.81 %
 Inditex 56,440 EUR
-1.48 %
 Intl Consolidated Airlines Grp 5,054 EUR
-1.37 %
 Pharma Mar 79,050 EUR
-1.23 %
 Fluidra 19,280 EUR
-1.18 %
 Laboratorios Farmaceuticos Rov 58,550 EUR
-1.15 %
 Bankinter 15,930 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,01 None 1,94 14,30 40,04
+Haut 19953,500 None 19953,500 19953,500 19953,500
+Bas 19346,500 None 19038,900 16247,300 14165,000

Composition
Nom Valeur Variation
-5.39 %
 Acciona 238,600 EUR -5.39%
-0.34 %
 Acerinox 17,380 EUR -0.34%
0.64 %
 Acs. 110,300 EUR +0.64%
0.00 %
 Aena S.m.e. Sa 231,200 EUR 0.00%
-1.07 %
 Almirall 11,100 EUR -1.07%
0.60 %
 Amadeus It Group Cl.a 53,340 EUR +0.60%
-0.09 %
 Banco De Sabadell 3,325 EUR -0.09%
0.57 %
 Banco Santander 12,318 EUR +0.57%
-1.15 %
 Bankinter 15,930 EUR -1.15%
1.00 %
 Bco Bilbao Vizcaya Argentaria 24,200 EUR +1.00%
0.68 %
 Caixabank 12,565 EUR +0.68%
-0.37 %
 Cellnex Telecom 26,870 EUR -0.37%
0.38 %
 Cie Automotive 26,450 EUR +0.38%
0.00 %
 Enagas 16,920 EUR 0.00%
1.58 %
 Endesa 42,360 EUR +1.58%
-1.23 %
 Fluidra 19,280 EUR -1.23%
-4.05 %
 Grifols Cl.a 9,964 EUR -4.05%
0.63 %
 Iberdrola 20,650 EUR +0.63%
-1.81 %
 Inditex 56,440 EUR -1.81%
1.10 %
 Indra Sistemas 56,800 EUR +1.10%
-1.48 %
 Intl Consolidated Airlines Grp 5,054 EUR -1.48%
-1.18 %
 Laboratorios Farmaceuticos Rov 58,550 EUR -1.18%
0.77 %
 Mapfre 4,434 EUR +0.77%
-2.72 %
 Melia Hotels International 10,370 EUR -2.72%
0.07 %
 Naturgy Energy Group Sa 28,960 EUR +0.07%
-1.37 %
 Pharma Mar 79,050 EUR -1.37%
0.00 %
 Redeia Corporacion 15,320 EUR 0.00%
-0.45 %
 Repsol 26,380 EUR -0.45%
-1.95 %
 Solaria Energia Y Medio Ambien 16,820 EUR -1.95%
-0.50 %
 Telefonica 3,584 EUR -0.50%

Actualités relatives

Voir toutes les actualités