CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 12:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

Ibex 35 (Madrid)

Dernière variation: 30 oct. 2026
18652,900 pts
-1.09%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.49 %
 Repsol 30,730 EUR
2.81 %
 Grifols Cl.a 10,975 EUR
1.63 %
 Laboratorios Farmaceuticos Rov 62,550 EUR
1.44 %
 Telefonica 3,374 EUR
1.32 %
 Cellnex Telecom 26,030 EUR
0.81 %
 Endesa 43,810 EUR
0.76 %
 Almirall 10,600 EUR
0.65 %
 Redeia Corporacion S.a. 15,420 EUR
0.36 %
 Iberdrola 22,180 EUR
0.31 %
 Caixabank 11,200 EUR
-5.47 %
 Acerinox 16,070 EUR
-5.10 %
 Solaria Energia Y Medio Ambien 14,595 EUR
-3.75 %
 Banco Santander 10,118 EUR
-3.70 %
 Bco Bilbao Vizcaya Argentaria 21,060 EUR
-2.53 %
 Pharma Mar 67,500 EUR
-2.32 %
 Indra Sistemas 63,880 EUR
-2.19 %
 Banco De Sabadell 3,435 EUR
-1.92 %
 Melia Hotels International 10,240 EUR
-1.63 %
 Acs. 90,650 EUR
-1.57 %
 Intl Consolidated Airlines Grp 4,833 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,77 -3,98 -3,98 7,77 16,34
+Haut 19187,400 19576,200 19576,200 20356,500 20356,500
+Bas 18643,700 18643,700 18643,700 16247,300 15724,600

Composition
Nom Valeur Variation
-1.55 %
 Acciona 203,600 EUR -1.55%
-5.47 %
 Acerinox 16,070 EUR -5.47%
-1.63 %
 Acs. 90,650 EUR -1.63%
0.00 %
 Aena S.m.e. Sa 231,200 EUR 0.00%
0.76 %
 Almirall 10,600 EUR +0.76%
-0.77 %
 Amadeus It Group Cl.a 56,760 EUR -0.77%
-2.19 %
 Banco De Sabadell 3,435 EUR -2.19%
-3.75 %
 Banco Santander 10,118 EUR -3.75%
-1.45 %
 Bankinter 13,920 EUR -1.45%
-3.70 %
 Bco Bilbao Vizcaya Argentaria 21,060 EUR -3.70%
0.31 %
 Caixabank 11,200 EUR +0.31%
1.32 %
 Cellnex Telecom 26,030 EUR +1.32%
-0.40 %
 Cie Automotive 25,150 EUR -0.40%
0.23 %
 Enagas 17,680 EUR +0.23%
0.81 %
 Endesa 43,810 EUR +0.81%
-1.11 %
 Fluidra 18,700 EUR -1.11%
2.81 %
 Grifols Cl.a 10,975 EUR +2.81%
0.36 %
 Iberdrola 22,180 EUR +0.36%
-0.25 %
 Inditex 56,140 EUR -0.25%
-2.32 %
 Indra Sistemas 63,880 EUR -2.32%
-1.57 %
 Intl Consolidated Airlines Grp 4,833 EUR -1.57%
1.63 %
 Laboratorios Farmaceuticos Rov 62,550 EUR +1.63%
-0.55 %
 Mapfre 3,988 EUR -0.55%
-1.92 %
 Melia Hotels International 10,240 EUR -1.92%
-0.47 %
 Naturgy Energy Group Sa 29,660 EUR -0.47%
-2.53 %
 Pharma Mar 67,500 EUR -2.53%
0.65 %
 Redeia Corporacion S.a. 15,420 EUR +0.65%
4.49 %
 Repsol 30,730 EUR +4.49%
-5.10 %
 Solaria Energia Y Medio Ambien 14,595 EUR -5.10%
1.44 %
 Telefonica 3,374 EUR +1.44%

Actualités relatives

Voir toutes les actualités