CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 12:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

Euronext 100 (Paris)

Dernière variation: 30 oct. 2026
1874,070 pts
-0.82%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

13.84 %
 Imerys 25,340 EUR
6.90 %
 Vivendi Se 1,627 EUR
4.71 %
 Sanofi 79,740 EUR
4.66 %
 Scor Se (regroupe) 34,560 EUR
4.07 %
 Eramet 38,380 EUR
3.70 %
 Cap Gemini 127,650 EUR
3.65 %
 Pernod Ricard 67,680 EUR
3.42 %
 Essilorluxottica 184,300 EUR
2.93 %
 L'Oreal 436,950 EUR
2.17 %
 Hermes International 1293,500 EUR
-10.49 %
 Eutelsat Com. 1,800 EUR
-5.26 %
 Stmicroelectronics 41,880 EUR
-4.08 %
 Schneider Electric 237,500 EUR
-3.24 %
 SES 4,182 EUR
-2.68 %
 Legrand 131,000 EUR
-2.28 %
 Societe Generale 60,990 EUR
-2.28 %
 Bnp Paribas 85,650 EUR
-2.01 %
 Airbus Se 192,400 EUR
-1.99 %
 Credit Agricole 14,990 EUR
-1.92 %
 Alstom 15,810 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,60 -0,58 -0,58 8,91 9,69
+Haut 1894,760 1896,530 1896,530 1984,600 1984,600
+Bas 1844,720 1830,600 1830,600 1659,460 1658,140

Composition
Nom Valeur Variation
-1.43 %
 Accor 46,320 EUR -1.43%
-0.62 %
 ADP 112,900 EUR -0.62%
1.98 %
 Air Liquide 180,900 EUR +1.98%
-2.01 %
 Airbus Se 192,400 EUR -2.01%
-1.92 %
 Alstom 15,810 EUR -1.92%
-0.30 %
 Axa 42,600 EUR -0.30%
-2.28 %
 Bnp Paribas 85,650 EUR -2.28%
-0.95 %
 Bouygues 40,800 EUR -0.95%
0.76 %
 Bureau Veritas 29,300 EUR +0.76%
3.70 %
 Cap Gemini 127,650 EUR +3.70%
-0.27 %
 Carrefour 13,045 EUR -0.27%
0.43 %
 Christian Dior SA 420,600 EUR +0.43%
-1.99 %
 Credit Agricole 14,990 EUR -1.99%
1.77 %
 Danone 65,520 EUR +1.77%
1.19 %
 Dassault Systemes 42,540 EUR +1.19%
-0.50 %
 Edenred 24,070 EUR -0.50%
-0.72 %
 Engie 23,430 EUR -0.72%
4.07 %
 Eramet 38,380 EUR +4.07%
3.42 %
 Essilorluxottica 184,300 EUR +3.42%
-10.49 %
 Eutelsat Com. 1,800 EUR -10.49%
0.08 %
 Gecina 64,250 EUR +0.08%
-0.15 %
 Getlink 19,780 EUR -0.15%
2.17 %
 Hermes International 1293,500 EUR +2.17%
-0.48 %
 Icade 14,680 EUR -0.48%
13.84 %
 Imerys 25,340 EUR +13.84%
0.83 %
 Jc Decaux Se 24,280 EUR +0.83%
0.67 %
 Kering 177,460 EUR +0.67%
-0.23 %
 Klepierre 35,240 EUR -0.23%
2.93 %
 L'Oreal 436,950 EUR +2.93%
-2.68 %
 Legrand 131,000 EUR -2.68%
0.82 %
 Lvmh 387,000 EUR +0.82%
0.21 %
 Orange 14,470 EUR +0.21%
3.65 %
 Pernod Ricard 67,680 EUR +3.65%
0.78 %
 Publicis Groupe SA 100,150 EUR +0.78%
-1.85 %
 Renault 27,650 EUR -1.85%
-1.60 %
 Rexel 34,470 EUR -1.60%
-1.18 %
 Safran 275,700 EUR -1.18%
-0.44 %
 Saint-gobain 67,880 EUR -0.44%
4.71 %
 Sanofi 79,740 EUR +4.71%
-4.08 %
 Schneider Electric 237,500 EUR -4.08%
4.66 %
 Scor Se (regroupe) 34,560 EUR +4.66%
-3.24 %
 SES 4,182 EUR -3.24%
-2.28 %
 Societe Generale 60,990 EUR -2.28%
1.03 %
 Sodexo 58,600 EUR +1.03%
-5.26 %
 Stmicroelectronics 41,880 EUR -5.26%
-1.13 %
 Thales 235,700 EUR -1.13%
0.98 %
 Totalenergies Se 85,430 EUR +0.98%
0.49 %
 Veolia Environ. 33,010 EUR +0.49%
-0.60 %
 Vinci 108,600 EUR -0.60%
6.90 %
 Vivendi Se 1,627 EUR +6.90%

Actualités relatives

Voir toutes les actualités