CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:15

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%

Euronext 100 (Paris)

Dernière variation: 16 sep. 2026
1886,250 pts
+0.49%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.13 %
 Stmicroelectronics 42,675 EUR
1.65 %
 Bouygues 44,490 EUR
1.24 %
 Legrand 134,600 EUR
1.19 %
 Dassault Systemes 42,540 EUR
1.15 %
 Bnp Paribas 102,460 EUR
1.06 %
 Engie 23,860 EUR
1.00 %
 Accor 45,560 EUR
0.96 %
 Societe Generale 73,460 EUR
0.89 %
 Schneider Electric 277,750 EUR
0.87 %
 Rexel 35,830 EUR
-3.62 %
 Renault 28,530 EUR
-2.62 %
 Cap Gemini 105,850 EUR
-1.37 %
 Carrefour 16,540 EUR
-1.20 %
 ADP 107,300 EUR
-1.14 %
 Jc Decaux Se 24,240 EUR
-1.09 %
 Pernod Ricard 60,100 EUR
-1.01 %
 Danone 60,960 EUR
-0.97 %
 Publicis Groupe SA 97,840 EUR
-0.92 %
 L'Oreal 377,700 EUR
-0.76 %
 Sanofi 73,650 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,55 -1,52 -4,24 9,62 16,45
+Haut 1909,040 1923,820 1982,060 1984,600 1984,600
+Bas 1864,150 1864,150 1864,150 1659,460 1612,070

Composition
Nom Valeur Variation
1.00 %
 Accor 45,560 EUR +1.00%
-1.20 %
 ADP 107,300 EUR -1.20%
0.11 %
 Air Liquide 166,420 EUR +0.11%
0.62 %
 Airbus Se 196,000 EUR +0.62%
0.42 %
 Alstom 15,690 EUR +0.42%
0.09 %
 Axa 43,660 EUR +0.09%
1.15 %
 Bnp Paribas 102,460 EUR +1.15%
1.65 %
 Bouygues 44,490 EUR +1.65%
-0.32 %
 Bureau Veritas 27,690 EUR -0.32%
-2.62 %
 Cap Gemini 105,850 EUR -2.62%
-1.37 %
 Carrefour 16,540 EUR -1.37%
-0.48 %
 Christian Dior SA 370,200 EUR -0.48%
0.74 %
 Credit Agricole 18,485 EUR +0.74%
-1.01 %
 Danone 60,960 EUR -1.01%
1.19 %
 Dassault Systemes 42,540 EUR +1.19%
-0.07 %
 Edenred 28,540 EUR -0.07%
1.06 %
 Engie 23,860 EUR +1.06%
0.69 %
 Eramet 43,860 EUR +0.69%
-0.49 %
 Essilorluxottica 143,700 EUR -0.49%
-0.75 %
 Eutelsat Com. 1,794 EUR -0.75%
0.23 %
 Gecina 65,850 EUR +0.23%
0.16 %
 Getlink 18,530 EUR +0.16%
-0.36 %
 Hermes International 1370,000 EUR -0.36%
0.12 %
 Icade 16,840 EUR +0.12%
0.18 %
 Imerys 22,460 EUR +0.18%
-1.14 %
 Jc Decaux Se 24,240 EUR -1.14%
0.26 %
 Kering 234,950 EUR +0.26%
-0.11 %
 Klepierre 36,860 EUR -0.11%
-0.92 %
 L'Oreal 377,700 EUR -0.92%
1.24 %
 Legrand 134,600 EUR +1.24%
-0.41 %
 Lvmh 404,800 EUR -0.41%
-0.03 %
 Orange 15,810 EUR -0.03%
-1.09 %
 Pernod Ricard 60,100 EUR -1.09%
-0.97 %
 Publicis Groupe SA 97,840 EUR -0.97%
-3.62 %
 Renault 28,530 EUR -3.62%
0.87 %
 Rexel 35,830 EUR +0.87%
0.84 %
 Safran 325,000 EUR +0.84%
-0.43 %
 Saint-gobain 69,280 EUR -0.43%
-0.76 %
 Sanofi 73,650 EUR -0.76%
0.89 %
 Schneider Electric 277,750 EUR +0.89%
-0.06 %
 Scor Se (regroupe) 32,600 EUR -0.06%
-0.68 %
 SES 4,668 EUR -0.68%
0.96 %
 Societe Generale 73,460 EUR +0.96%
-0.53 %
 Sodexo 56,300 EUR -0.53%
2.13 %
 Stmicroelectronics 42,675 EUR +2.13%
-0.46 %
 Thales 238,800 EUR -0.46%
0.34 %
 Totalenergies Se 80,760 EUR +0.34%
0.73 %
 Veolia Environ. 31,730 EUR +0.73%
0.72 %
 Vinci 111,400 EUR +0.72%
-0.26 %
 Vivendi Se 1,526 EUR -0.26%

Actualités relatives

Voir toutes les actualités