CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:15

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 5,320 EUR +0.76% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,664 EUR -1.13% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 137,560 EUR -1.15% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 117,000 EUR +0.09% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 113,380 EUR -2.09% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 132,960 EUR +1.50% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,260 EUR +0.89% Paris (FRA) NYSE Euronext
FR0014004362 Entech 10,320 EUR +1.18% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 21,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,240 EUR -0.19% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,100 EUR +5.00% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,265 EUR -2.93% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 17,200 EUR -0.58% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 7,360 EUR -0.54% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,140 EUR +0.98% Paris (FRA) NYSE Euronext
FR0000066540 Herige 18,550 EUR -1.07% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 3,760 EUR +0.13% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 17,200 EUR +0.59% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 109,600 EUR -0.73% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 1,840 EUR +0.88% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 32,400 EUR -0.31% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 25,550 EUR -0.39% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,236 EUR +1.07% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 23,000 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 13,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1296,000 EUR +0.62% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 2,700 EUR +1.28% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 81,200 EUR +0.25% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 5,534 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,821 EUR 0.00% Paris (FRA) NYSE Euronext