CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,000 EUR -0.33% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,872 EUR -2.57% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 142,600 EUR -2.06% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 113,060 EUR -2.53% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 116,000 EUR -3.97% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 138,100 EUR -3.43% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,515 EUR -1.37% Paris (FRA) NYSE Euronext
FR0014004362 Entech 9,540 EUR +0.63% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 21,800 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 8,878 EUR -7.04% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,080 EUR -4.59% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,225 EUR -7.79% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 17,850 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 8,060 EUR +2.03% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,240 EUR -2.75% Paris (FRA) NYSE Euronext
FR0000066540 Herige 21,500 EUR -0.46% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,130 EUR +3.64% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 18,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 114,000 EUR -0.70% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,045 EUR +0.99% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 34,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 26,400 EUR +0.57% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,165 EUR -4.08% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 22,000 EUR +10.00% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 15,000 EUR +0.67% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1350,000 EUR -3.71% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,206 EUR -0.06% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,640 EUR -1.24% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 81,000 EUR +1.00% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 5,692 EUR -2.57% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,148 EUR -0.79% Paris (FRA) NYSE Euronext