CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 12:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 4,750 EUR -1.15% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,770 EUR +1.56% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 112,440 EUR -0.60% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 96,000 EUR -2.92% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 92,000 EUR -1.60% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 106,000 EUR -1.85% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,140 EUR -4.46% Paris (FRA) NYSE Euronext
FR0014004362 Entech 8,700 EUR -3.33% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 23,600 EUR +0.86% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 8,386 EUR -2.31% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,080 EUR +1.96% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,190 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 14,550 EUR -1.69% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 6,570 EUR -4.37% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 3,900 EUR +0.52% Paris (FRA) NYSE Euronext
FR0000066540 Herige 17,800 EUR -0.56% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 3,440 EUR +6.50% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 16,650 EUR +0.91% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 103,600 EUR -0.77% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 1,500 EUR -2.09% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 24,000 EUR -0.42% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 24,050 EUR -3.41% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,184 EUR -5.34% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 19,760 EUR -0.90% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 11,800 EUR -16.31% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 972,000 EUR +1.36% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 1,952 EUR -7.31% Paris (FRA) NYSE Euronext
FR0011858190 Reed 0,474 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 75,100 EUR -0.66% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,104 EUR -2.86% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,453 EUR -4.11% Paris (FRA) NYSE Euronext