CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,830 EUR +1.49% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,370 EUR +1.71% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 154,020 EUR +0.01% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 125,000 EUR -0.49% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 117,040 EUR -2.22% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 146,000 EUR +5.04% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,490 EUR -2.92% Paris (FRA) NYSE Euronext
FR0014004362 Entech 9,120 EUR +1.90% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 22,100 EUR -0.45% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,968 EUR +2.13% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,360 EUR +8.26% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,469 EUR -5.44% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 18,950 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 11,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,720 EUR +9.26% Paris (FRA) NYSE Euronext
FR0000066540 Herige 19,800 EUR +1.80% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,050 EUR +0.50% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 13,200 EUR +1.15% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 111,600 EUR +1.83% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,285 EUR +4.34% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 28,800 EUR -0.69% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 21,500 EUR +2.87% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,540 EUR -4.43% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 20,350 EUR -2.63% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 19,000 EUR +7.96% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1422,000 EUR -1.39% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,824 EUR -3.29% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,790 EUR +6.47% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 83,200 EUR +1.59% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,942 EUR +1.02% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,312 EUR -0.69% Paris (FRA) NYSE Euronext