CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,840 EUR -1.01% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,385 EUR -0.92% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 174,000 EUR -2.79% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 135,500 EUR -1.10% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 133,980 EUR +1.89% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 151,100 EUR -0.59% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,695 EUR -1.28% Paris (FRA) NYSE Euronext
FR0014004362 Entech 10,980 EUR +0.18% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 23,900 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 10,010 EUR -1.72% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,060 EUR -7.21% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,258 EUR +10.26% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 19,100 EUR +0.26% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 9,460 EUR -3.57% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,640 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000066540 Herige 19,050 EUR -1.04% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 19,900 EUR +2.05% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 119,200 EUR -0.83% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,020 EUR -2.89% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 33,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 23,000 EUR -2.13% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,437 EUR -0.11% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 21,100 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 17,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1446,000 EUR -0.28% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,818 EUR -4.31% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,600 EUR -7.69% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 83,600 EUR -0.12% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,877 EUR -0.91% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,279 EUR -0.57% Paris (FRA) NYSE Euronext