CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

CAC Large 60 (Paris)

Dernière variation: 30 avr. 2026
8747,050 pts
+0.60%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.47 %
 Rexel 35,760 EUR
4.35 %
 Teleperformance 57,540 EUR
4.27 %
 Alstom 17,080 EUR
3.95 %
 Euroapi 1,370 EUR
3.25 %
 Veolia Environ. 35,940 EUR
2.90 %
 Stmicroelectronics 46,015 EUR
2.18 %
 ADP 103,000 EUR
2.13 %
 Forvia 9,968 EUR
2.13 %
 Dassault Aviation 296,800 EUR
1.92 %
 Sanofi 79,820 EUR
-3.66 %
 Credit Agricole 16,595 EUR
-3.59 %
 Societe Generale 68,440 EUR
-1.41 %
 Bnp Paribas 89,230 EUR
-1.09 %
 Schneider Electric 268,600 EUR
-0.89 %
 Edenred 21,280 EUR
-0.35 %
 Euronext 142,900 EUR
-0.34 %
 Renault 29,770 EUR
-0.11 %
 Engie 28,070 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,43 None 1,83 -0,35 4,21
+Haut 8845,310 None 9105,520 9312,250 9312,250
+Bas 8573,980 None 8502,080 8090,380 8090,380

Composition
Nom Valeur Variation
0.57 %
 Accor 42,130 EUR +0.57%
2.18 %
 ADP 103,000 EUR +2.18%
1.37 %
 Air Liquide 183,080 EUR +1.37%
0.15 %
 Airbus Se 174,880 EUR +0.15%
4.27 %
 Alstom 17,080 EUR +4.27%
1.29 %
 Amundi 82,200 EUR +1.29%
0.55 %
 Arcelormittal 49,240 EUR +0.55%
1.06 %
 Arkema 62,000 EUR +1.06%
1.77 %
 Axa 40,940 EUR +1.77%
-1.41 %
 Bnp Paribas 89,230 EUR -1.41%
1.35 %
 Bouygues 50,280 EUR +1.35%
0.81 %
 Bureau Veritas 26,060 EUR +0.81%
0.29 %
 Cap Gemini 103,000 EUR +0.29%
1.74 %
 Carrefour 16,950 EUR +1.74%
-3.66 %
 Credit Agricole 16,595 EUR -3.66%
0.97 %
 Danone 66,740 EUR +0.97%
2.13 %
 Dassault Aviation 296,800 EUR +2.13%
0.79 %
 Dassault Systemes 19,095 EUR +0.79%
-0.89 %
 Edenred 21,280 EUR -0.89%
1.48 %
 Eiffage 137,000 EUR +1.48%
-0.11 %
 Engie 28,070 EUR -0.11%
0.36 %
 Essilorluxottica 181,250 EUR +0.36%
0.48 %
 Eurazeo 46,360 EUR +0.48%
3.95 %
 Euroapi 1,370 EUR +3.95%
-0.35 %
 Euronext 142,900 EUR -0.35%
2.13 %
 Forvia 9,968 EUR +2.13%
0.42 %
 Gecina 71,850 EUR +0.42%
1.54 %
 Getlink 19,070 EUR +1.54%
1.00 %
 Hermes International 1623,500 EUR +1.00%
0.04 %
 Kering 232,650 EUR +0.04%
0.29 %
 Klepierre 34,460 EUR +0.29%
0.12 %
 L'Oreal 366,050 EUR +0.12%
1.57 %
 Legrand 151,800 EUR +1.57%
0.66 %
 Lvmh 451,400 EUR +0.66%
1.46 %
 Orange 17,770 EUR +1.46%
0.87 %
 Pernod Ricard 62,840 EUR +0.87%
0.43 %
 Publicis Groupe SA 79,380 EUR +0.43%
0.76 %
 Remy Cointreau SA 39,980 EUR +0.76%
-0.34 %
 Renault 29,770 EUR -0.34%
4.47 %
 Rexel 35,760 EUR +4.47%
1.56 %
 Safran 273,000 EUR +1.56%
1.54 %
 Saint-gobain 77,640 EUR +1.54%
1.92 %
 Sanofi 79,820 EUR +1.92%
-1.09 %
 Schneider Electric 268,600 EUR -1.09%
0.00 %
 SES 7,030 EUR 0.00%
-3.59 %
 Societe Generale 68,440 EUR -3.59%
1.31 %
 Sodexo 43,320 EUR +1.31%
2.90 %
 Stmicroelectronics 46,015 EUR +2.90%
4.35 %
 Teleperformance 57,540 EUR +4.35%
1.65 %
 Thales 233,900 EUR +1.65%
1.36 %
 Totalenergies Se 79,290 EUR +1.36%
1.02 %
 Ubisoft Entertainment 4,942 EUR +1.02%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
1.77 %
 Valeo 10,665 EUR +1.77%
3.25 %
 Veolia Environ. 35,940 EUR +3.25%
1.86 %
 Vinci 128,500 EUR +1.86%

Actualités relatives

Voir toutes les actualités