CAC40

ACCOR . +0.95%
AIR LIQUI. -0.01%
AIRBUS SE. +0.08%
ARCELORMI. +0.32%
AXA . -0.05%
BNP PARIB. +0.89%
BOUYGUES . +1.53%
BUREAU VE. -0.47%
CAP GEMIN. -2.90%
CARREFOUR. -1.19%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.71%
EIFFAGE +1.09%
ENGIE +1.14%
ESSILORLU. -0.59%
EUROFINS . +0.05%
EURONEXT -0.70%
HERMES IN. -0.84%
KERING . +0.02%
L'OREAL . -1.04%
LEGRAND +1.43%
LVMH . -0.66%
MICHELIN . -0.24%
ORANGE -0.06%
PERNOD RI. -0.92%
PUBLICIS . -1.17%
RENAULT . -4.02%
SAFRAN . +0.56%
SAINT-GOB. -0.60%
SANOFI . -0.78%
SCHNEIDER. +0.98%
SOCIETE G. +1.24%
STELLANTI. -2.92%
STMICROEL. +2.15%
THALES -0.79%
TOTALENER. +0.46%
UNIBAIL R. +0.28%
VEOLIA EN. +0.73%
VINCI . +0.68%
Dernière mise à jour: 16 sep. 2026 10:30

CAC40

+0.08%
8096,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
0.10 %
Cac All Tradable (Paris) 6017,030 pts +0.10%
-0.03 %
CAC Allshares (Paris) 9070,550 pts -0.03%
0.11 %
CAC Large 60 (Paris) 8747,760 pts +0.11%
-0.21 %
CAC Mid & Small (Paris) 14072,820 pts -0.21%
-0.23 %
CAC Mid 60 (Paris) 13787,170 pts -0.23%
0.67 %
CAC Next 20 (Paris) 12558,460 pts +0.67%
-0.07 %
CAC Small (Paris) 16156,410 pts -0.07%
0.39 %
Euronext 100 (Paris) 1884,280 pts +0.39%
0.05 %
Next 150 (Paris) 4252,270 pts +0.05%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
-0.01 %
DAX 30 Return (Francfort) 25400,020 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 686,520 pts +0.36%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%

CAC Large 60 (Paris)

Dernière variation: 16 sep. 2026
8747,760 pts
+0.11%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

11.95 %
 Soitec Regr. 137,700 EUR
2.15 %
 Stmicroelectronics 42,685 EUR
1.77 %
 Rexel 36,150 EUR
1.53 %
 Bouygues 44,440 EUR
1.43 %
 Legrand 134,850 EUR
1.24 %
 Societe Generale 73,660 EUR
1.14 %
 Engie 23,880 EUR
1.09 %
 Eiffage 106,850 EUR
0.98 %
 Schneider Electric 278,000 EUR
0.95 %
 Accor 45,540 EUR
-4.02 %
 Renault 28,410 EUR
-2.90 %
 Cap Gemini 105,550 EUR
-1.84 %
 Teleperformance 68,440 EUR
-1.71 %
 Dassault Systemes 20,650 EUR
-1.63 %
 Remy Cointreau SA 42,280 EUR
-1.23 %
 Abivax 92,700 EUR
-1.23 %
 Danone 60,820 EUR
-1.19 %
 Carrefour 16,570 EUR
-1.17 %
 Publicis Groupe SA 97,640 EUR
-1.04 %
 L'Oreal 377,250 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,74 -2,75 -6,06 -0,34 3,76
+Haut 8863,990 9036,150 9320,850 9434,600 9434,600
+Bas 8674,900 8674,900 8674,900 8090,380 8090,380

Composition
Nom Valeur Variation
-1.23 %
 Abivax 92,700 EUR -1.23%
0.95 %
 Accor 45,540 EUR +0.95%
-0.01 %
 Air Liquide 166,220 EUR -0.01%
0.08 %
 Airbus Se 194,960 EUR +0.08%
0.58 %
 Alstom 15,715 EUR +0.58%
0.39 %
 Amundi 90,750 EUR +0.39%
0.32 %
 Arcelormittal 63,440 EUR +0.32%
0.26 %
 Arkema 57,150 EUR +0.26%
-0.05 %
 Axa 43,600 EUR -0.05%
0.89 %
 Bnp Paribas 102,200 EUR +0.89%
1.53 %
 Bouygues 44,440 EUR +1.53%
-0.47 %
 Bureau Veritas 27,650 EUR -0.47%
-2.90 %
 Cap Gemini 105,550 EUR -2.90%
-1.19 %
 Carrefour 16,570 EUR -1.19%
0.57 %
 Credit Agricole 18,455 EUR +0.57%
-1.23 %
 Danone 60,820 EUR -1.23%
0.55 %
 Dassault Aviation 291,000 EUR +0.55%
-1.71 %
 Dassault Systemes 20,650 EUR -1.71%
-0.18 %
 Edenred 28,510 EUR -0.18%
1.09 %
 Eiffage 106,850 EUR +1.09%
1.14 %
 Engie 23,880 EUR +1.14%
-0.59 %
 Essilorluxottica 143,550 EUR -0.59%
0.61 %
 Eurazeo 46,560 EUR +0.61%
-0.47 %
 Euroapi 0,844 EUR -0.47%
-0.70 %
 Euronext 156,800 EUR -0.70%
-0.56 %
 Forvia 9,206 EUR -0.56%
0.32 %
 Getlink 18,560 EUR +0.32%
-0.84 %
 Hermes International 1363,500 EUR -0.84%
-0.69 %
 Ipsen 159,200 EUR -0.69%
0.02 %
 Kering 234,400 EUR +0.02%
-0.16 %
 Klepierre 36,840 EUR -0.16%
-1.04 %
 L'Oreal 377,250 EUR -1.04%
1.43 %
 Legrand 134,850 EUR +1.43%
-0.66 %
 Lvmh 403,750 EUR -0.66%
-0.06 %
 Orange 15,805 EUR -0.06%
-0.92 %
 Pernod Ricard 60,200 EUR -0.92%
-1.17 %
 Publicis Groupe SA 97,640 EUR -1.17%
-1.63 %
 Remy Cointreau SA 42,280 EUR -1.63%
-4.02 %
 Renault 28,410 EUR -4.02%
1.77 %
 Rexel 36,150 EUR +1.77%
0.56 %
 Safran 324,100 EUR +0.56%
-0.60 %
 Saint-gobain 69,160 EUR -0.60%
-0.78 %
 Sanofi 73,630 EUR -0.78%
0.98 %
 Schneider Electric 278,000 EUR +0.98%
-0.60 %
 SES 4,672 EUR -0.60%
1.24 %
 Societe Generale 73,660 EUR +1.24%
-0.80 %
 Sodexo 56,150 EUR -0.80%
11.95 %
 Soitec Regr. 137,700 EUR +11.95%
2.15 %
 Stmicroelectronics 42,685 EUR +2.15%
-1.84 %
 Teleperformance 68,440 EUR -1.84%
-0.79 %
 Thales 238,000 EUR -0.79%
0.46 %
 Totalenergies Se 80,860 EUR +0.46%
0.25 %
 Ubisoft Entertainment 5,548 EUR +0.25%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
0.73 %
 Veolia Environ. 31,730 EUR +0.73%
0.68 %
 Vinci 111,350 EUR +0.68%

Actualités relatives

Voir toutes les actualités