CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

DAX 30 Price (Francfort)

Dernière variation: 31 juil. 2026
9354,710 pts
+0.07%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.70 %
 Infineon Technologies N 61,670 EUR
1.64 %
 Rwe 57,180 EUR
1.13 %
 Sap 157,680 EUR
1.01 %
 Mtu Aero Engines 361,800 EUR
0.55 %
 Siemens 282,650 EUR
0.47 %
 Daimler Truck 48,940 EUR
0.36 %
 Fresenius Medical Care 44,450 EUR
0.23 %
 Allianz 432,500 EUR
0.21 %
 Merck Kgaa 143,150 EUR
0.05 %
 Deutsche Bank 31,875 EUR
-5.93 %
 Hellofresh 3,412 EUR
-3.01 %
 Symrise 89,100 EUR
-2.48 %
 Puma Se 27,500 EUR
-2.38 %
 Zalando 28,260 EUR
-2.13 %
 Heidelberg Materials Ag 161,000 EUR
-1.94 %
 Volkswagen Vorz 74,660 EUR
-1.89 %
 Sartorius Vz 218,000 EUR
-1.64 %
 Porsche Automobil Holding Vz 28,780 EUR
-1.64 %
 Basf Se 50,400 EUR
-1.46 %
 Bayerische Motorenwerke 59,300 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,11 None 2,35 1,96 6,59
+Haut 9450,440 None 9453,920 9556,280 9556,280
+Bas 9235,670 None 8997,780 8166,010 8166,010

Composition
Nom Valeur Variation
-1.15 %
 Adidas Nom 159,400 EUR -1.15%
-0.83 %
 Airbus Se 202,250 EUR -0.83%
0.23 %
 Allianz 432,500 EUR +0.23%
-1.64 %
 Basf Se 50,400 EUR -1.64%
-0.81 %
 Bayer 48,050 EUR -0.81%
-1.46 %
 Bayerische Motorenwerke 59,300 EUR -1.46%
-1.39 %
 Brenntag 61,140 EUR -1.39%
-0.28 %
 Continental 71,860 EUR -0.28%
0.47 %
 Daimler Truck 48,940 EUR +0.47%
-0.13 %
 Delivery Hero 37,440 EUR -0.13%
0.05 %
 Deutsche Bank 31,875 EUR +0.05%
-0.61 %
 Deutsche Boerse 262,300 EUR -0.61%
-0.10 %
 Deutsche Post 57,760 EUR -0.10%
-1.26 %
 Deutsche Telekom 26,760 EUR -1.26%
-0.56 %
 E On Se 18,715 EUR -0.56%
0.36 %
 Fresenius Medical Care 44,450 EUR +0.36%
-0.80 %
 Fresenius Se 44,520 EUR -0.80%
-0.71 %
 Hannover Rueck Se 250,600 EUR -0.71%
-2.13 %
 Heidelberg Materials Ag 161,000 EUR -2.13%
-5.93 %
 Hellofresh 3,412 EUR -5.93%
-0.53 %
 Henkel Vz 75,620 EUR -0.53%
3.70 %
 Infineon Technologies N 61,670 EUR +3.70%
-0.79 %
 Mercedes Benz Group 46,730 EUR -0.79%
0.21 %
 Merck Kgaa 143,150 EUR +0.21%
1.01 %
 Mtu Aero Engines 361,800 EUR +1.01%
-0.12 %
 Muenchener Rueckversicherungs 522,200 EUR -0.12%
-1.64 %
 Porsche Automobil Holding Vz 28,780 EUR -1.64%
-2.48 %
 Puma Se 27,500 EUR -2.48%
1.64 %
 Rwe 57,180 EUR +1.64%
1.13 %
 Sap 157,680 EUR +1.13%
-1.89 %
 Sartorius Vz 218,000 EUR -1.89%
0.55 %
 Siemens 282,650 EUR +0.55%
-0.91 %
 Siemens Health N 36,860 EUR -0.91%
-3.01 %
 Symrise 89,100 EUR -3.01%
-1.94 %
 Volkswagen Vorz 74,660 EUR -1.94%
-0.28 %
 Vonovia 21,030 EUR -0.28%
-2.38 %
 Zalando 28,260 EUR -2.38%

Actualités relatives

Voir toutes les actualités