CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

DAX 30 Price (Francfort)

Dernière variation: 30 avr. 2026
9000,750 pts
+1.21%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.51 %
 Deutsche Post 50,380 EUR
7.08 %
 Delivery Hero 20,490 EUR
5.27 %
 Puma Se 25,980 EUR
4.39 %
 Bayer 38,050 EUR
4.02 %
 Sartorius Vz 217,200 EUR
3.98 %
 Hellofresh 4,622 EUR
3.95 %
 Brenntag 62,080 EUR
2.79 %
 Mtu Aero Engines 291,300 EUR
2.74 %
 Siemens Health N 34,880 EUR
2.58 %
 E On Se 18,890 EUR
-3.00 %
 Muenchener Rueckversicherungs 510,800 EUR
-1.32 %
 Deutsche Boerse 261,600 EUR
-1.27 %
 Adidas Nom 147,400 EUR
-1.10 %
 Deutsche Bank 26,500 EUR
-0.61 %
 Zalando 21,030 EUR
-0.58 %
 Symrise 75,240 EUR
-0.36 %
 Fresenius Se 41,250 EUR
-0.26 %
 Sap 145,500 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,43 None 4,24 -1,90 2,38
+Haut 9053,860 None 9226,030 9556,280 9556,280
+Bas 8787,080 None 8512,980 8166,010 8166,010

Composition
Nom Valeur Variation
-1.27 %
 Adidas Nom 147,400 EUR -1.27%
0.16 %
 Airbus Se 174,840 EUR +0.16%
1.07 %
 Allianz 389,000 EUR +1.07%
1.28 %
 Basf Se 54,740 EUR +1.28%
4.39 %
 Bayer 38,050 EUR +4.39%
0.46 %
 Bayerische Motorenwerke 77,920 EUR +0.46%
3.95 %
 Brenntag 62,080 EUR +3.95%
1.07 %
 Continental 64,180 EUR +1.07%
2.12 %
 Daimler Truck 42,940 EUR +2.12%
7.08 %
 Delivery Hero 20,490 EUR +7.08%
-1.10 %
 Deutsche Bank 26,500 EUR -1.10%
-1.32 %
 Deutsche Boerse 261,600 EUR -1.32%
7.51 %
 Deutsche Post 50,380 EUR +7.51%
0.92 %
 Deutsche Telekom 27,570 EUR +0.92%
2.58 %
 E On Se 18,890 EUR +2.58%
1.42 %
 Fresenius Medical Care 38,610 EUR +1.42%
-0.36 %
 Fresenius Se 41,250 EUR -0.36%
0.55 %
 Hannover Rueck Se 257,600 EUR +0.55%
1.16 %
 Heidelberg Materials Ag 188,350 EUR +1.16%
3.98 %
 Hellofresh 4,622 EUR +3.98%
0.00 %
 Henkel Vz 62,100 EUR 0.00%
2.57 %
 Infineon Technologies N 57,130 EUR +2.57%
1.70 %
 Mercedes Benz Group 49,585 EUR +1.70%
1.71 %
 Merck Kgaa 110,050 EUR +1.71%
2.79 %
 Mtu Aero Engines 291,300 EUR +2.79%
-3.00 %
 Muenchener Rueckversicherungs 510,800 EUR -3.00%
0.68 %
 Porsche Automobil Holding Vz 30,980 EUR +0.68%
5.27 %
 Puma Se 25,980 EUR +5.27%
2.21 %
 Rwe 61,980 EUR +2.21%
-0.26 %
 Sap 145,500 EUR -0.26%
4.02 %
 Sartorius Vz 217,200 EUR +4.02%
2.35 %
 Siemens 252,550 EUR +2.35%
2.74 %
 Siemens Health N 34,880 EUR +2.74%
-0.58 %
 Symrise 75,240 EUR -0.58%
0.87 %
 Volkswagen Vorz 86,220 EUR +0.87%
0.88 %
 Vonovia 22,910 EUR +0.88%
-0.61 %
 Zalando 21,030 EUR -0.61%

Actualités relatives

Voir toutes les actualités