CAC40

ACCOR . +0.95%
AIR LIQUI. -0.01%
AIRBUS SE. +0.08%
ARCELORMI. +0.32%
AXA . -0.05%
BNP PARIB. +0.89%
BOUYGUES . +1.53%
BUREAU VE. -0.47%
CAP GEMIN. -2.90%
CARREFOUR. -1.19%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.71%
EIFFAGE +1.09%
ENGIE +1.14%
ESSILORLU. -0.59%
EUROFINS . +0.05%
EURONEXT -0.70%
HERMES IN. -0.84%
KERING . +0.02%
L'OREAL . -1.04%
LEGRAND +1.43%
LVMH . -0.66%
MICHELIN . -0.24%
ORANGE -0.06%
PERNOD RI. -0.92%
PUBLICIS . -1.17%
RENAULT . -4.02%
SAFRAN . +0.56%
SAINT-GOB. -0.60%
SANOFI . -0.78%
SCHNEIDER. +0.98%
SOCIETE G. +1.24%
STELLANTI. -2.92%
STMICROEL. +2.15%
THALES -0.79%
TOTALENER. +0.46%
UNIBAIL R. +0.28%
VEOLIA EN. +0.73%
VINCI . +0.68%
Dernière mise à jour: 16 sep. 2026 10:30

CAC40

+0.08%
8096,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
0.10 %
Cac All Tradable (Paris) 6017,030 pts +0.10%
-0.03 %
CAC Allshares (Paris) 9070,550 pts -0.03%
0.11 %
CAC Large 60 (Paris) 8747,760 pts +0.11%
-0.21 %
CAC Mid & Small (Paris) 14072,820 pts -0.21%
-0.23 %
CAC Mid 60 (Paris) 13787,170 pts -0.23%
0.67 %
CAC Next 20 (Paris) 12558,460 pts +0.67%
-0.07 %
CAC Small (Paris) 16156,410 pts -0.07%
0.39 %
Euronext 100 (Paris) 1884,280 pts +0.39%
0.05 %
Next 150 (Paris) 4252,270 pts +0.05%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
-0.01 %
DAX 30 Return (Francfort) 25400,020 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 686,520 pts +0.36%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%

DAX 30 Price (Francfort)

Dernière variation: 15 sep. 2026
9271,870 pts
-0.15%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.70 %
 Sartorius Vz 238,600 EUR
1.62 %
 Mtu Aero Engines 333,500 EUR
1.53 %
 Rwe 58,280 EUR
1.32 %
 Symrise 89,400 EUR
0.56 %
 Fresenius Medical Care 39,780 EUR
0.55 %
 Hannover Rueck Se 255,400 EUR
0.54 %
 Infineon Technologies N 54,330 EUR
0.51 %
 Deutsche Bank 33,510 EUR
0.46 %
 Puma Se 21,810 EUR
0.44 %
 Sap 187,080 EUR
-3.72 %
 Zalando 21,750 EUR
-2.05 %
 Hellofresh 2,730 EUR
-1.82 %
 Daimler Truck 43,240 EUR
-1.63 %
 Deutsche Boerse 277,400 EUR
-1.49 %
 Continental 68,560 EUR
-1.39 %
 Adidas Nom 141,900 EUR
-1.26 %
 Bayer 48,710 EUR
-1.15 %
 Siemens 258,800 EUR
-1.03 %
 Basf Se 51,840 EUR
-0.73 %
 Heidelberg Materials Ag 149,050 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,68 -3,26 -3,93 1,05 6,08
+Haut 9348,450 9565,280 9715,880 9715,880 9715,880
+Bas 9188,140 9188,140 9188,140 8166,010 8166,010

Composition
Nom Valeur Variation
-1.39 %
 Adidas Nom 141,900 EUR -1.39%
0.01 %
 Airbus Se 195,080 EUR +0.01%
0.02 %
 Allianz 444,600 EUR +0.02%
-1.03 %
 Basf Se 51,840 EUR -1.03%
-1.26 %
 Bayer 48,710 EUR -1.26%
0.22 %
 Bayerische Motorenwerke 62,860 EUR +0.22%
-0.69 %
 Brenntag 60,700 EUR -0.69%
-1.49 %
 Continental 68,560 EUR -1.49%
-1.82 %
 Daimler Truck 43,240 EUR -1.82%
0.16 %
 Delivery Hero 36,750 EUR +0.16%
0.51 %
 Deutsche Bank 33,510 EUR +0.51%
-1.63 %
 Deutsche Boerse 277,400 EUR -1.63%
-0.07 %
 Deutsche Post 55,800 EUR -0.07%
-0.10 %
 Deutsche Telekom 28,900 EUR -0.10%
0.35 %
 E On Se 17,385 EUR +0.35%
0.56 %
 Fresenius Medical Care 39,780 EUR +0.56%
-0.69 %
 Fresenius Se 45,390 EUR -0.69%
0.55 %
 Hannover Rueck Se 255,400 EUR +0.55%
-0.73 %
 Heidelberg Materials Ag 149,050 EUR -0.73%
-2.05 %
 Hellofresh 2,730 EUR -2.05%
-0.36 %
 Henkel Vz 72,880 EUR -0.36%
0.54 %
 Infineon Technologies N 54,330 EUR +0.54%
-0.20 %
 Mercedes Benz Group 46,560 EUR -0.20%
0.27 %
 Merck Kgaa 130,900 EUR +0.27%
1.62 %
 Mtu Aero Engines 333,500 EUR +1.62%
0.43 %
 Muenchener Rueckversicherungs 512,800 EUR +0.43%
0.03 %
 Porsche Automobil Holding Vz 29,270 EUR +0.03%
0.46 %
 Puma Se 21,810 EUR +0.46%
1.53 %
 Rwe 58,280 EUR +1.53%
0.44 %
 Sap 187,080 EUR +0.44%
4.70 %
 Sartorius Vz 238,600 EUR +4.70%
-1.15 %
 Siemens 258,800 EUR -1.15%
-0.31 %
 Siemens Health N 38,870 EUR -0.31%
1.32 %
 Symrise 89,400 EUR +1.32%
-0.54 %
 Volkswagen Vorz 81,020 EUR -0.54%
0.20 %
 Vonovia 18,010 EUR +0.20%
-3.72 %
 Zalando 21,750 EUR -3.72%

Actualités relatives

Voir toutes les actualités