CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

S&P/ASX 100 (Sidney)

Dernière variation: 01 mai 2026
6091,800 pts
+0.65%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.73 %
 RIO TINTO 173,050 AUD
2.27 %
 Bhp Billiton 56,170 AUD
1.33 %
 BRAMBLES LIMITED 22,530 AUD
1.32 %
 MACQUARIE GROUP LIMITED 232,030 AUD
0.94 %
 TELSTRA CORPORATION 5,330 AUD
0.71 %
 WESFARMERS LTD 74,320 AUD
0.58 %
 QBE INSURANCE GROUP 22,560 AUD
0.38 %
 CSL 129,190 AUD
0.34 %
 AMP 1,440 AUD
0.12 %
 SUNCORP GROUP 16,580 AUD
-2.84 %
 ANZ BANKING GROUP 36,410 AUD
-1.28 %
 WOODSIDE PETROLEUM 30,790 AUD
-1.27 %
 NEWCREST MINING 23,350 AUD
-0.70 %
 WOOLWORTHS LTD 38,150 AUD
-0.36 %
 COMMONWEALTH BANK OF AUSTRALIA 175,040 AUD
-0.25 %
 ORIGIN ENERGY 12,410 AUD
-0.13 %
 WESTPAC BANKING CORP 39,400 AUD
-0.13 %
 NATIONAL AUSTRALIA BANK 40,220 AUD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 6074,500

Composition
Nom Valeur Variation
0.34 %
 AMP 1,440 AUD +0.34%
-2.84 %
 ANZ BANKING GROUP 36,410 AUD -2.84%
2.27 %
 Bhp Billiton 56,170 AUD +2.27%
1.33 %
 BRAMBLES LIMITED 22,530 AUD +1.33%
-0.36 %
 COMMONWEALTH BANK OF AUSTRALIA 175,040 AUD -0.36%
0.38 %
 CSL 129,190 AUD +0.38%
1.32 %
 MACQUARIE GROUP LIMITED 232,030 AUD +1.32%
-0.13 %
 NATIONAL AUSTRALIA BANK 40,220 AUD -0.13%
-1.27 %
 NEWCREST MINING 23,350 AUD -1.27%
-0.25 %
 ORIGIN ENERGY 12,410 AUD -0.25%
0.58 %
 QBE INSURANCE GROUP 22,560 AUD +0.58%
2.73 %
 RIO TINTO 173,050 AUD +2.73%
0.12 %
 SUNCORP GROUP 16,580 AUD +0.12%
0.94 %
 TELSTRA CORPORATION 5,330 AUD +0.94%
0.71 %
 WESFARMERS LTD 74,320 AUD +0.71%
0.00 %
 WESTFIELD 3,280 AUD 0.00%
0.00 %
 WESTFIELD GROUP 10,840 AUD 0.00%
-0.13 %
 WESTPAC BANKING CORP 39,400 AUD -0.13%
-1.28 %
 WOODSIDE PETROLEUM 30,790 AUD -1.28%
-0.70 %
 WOOLWORTHS LTD 38,150 AUD -0.70%

Actualités relatives

Voir toutes les actualités