CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

CAC Mid 60 (Paris)

Dernière variation: 16 juin 2026
14656,070 pts
-1.01%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

11.68 %
 Worldline 13,160 EUR
4.95 %
 Jc Decaux Se 19,730 EUR
3.94 %
 Antin Infra. Partners 9,500 EUR
2.06 %
 Exosens 59,550 EUR
1.85 %
 Sopra Steria group 148,900 EUR
1.38 %
 Coface 15,470 EUR
1.28 %
 M6-Metropole TV 12,620 EUR
1.20 %
 Alten 63,150 EUR
1.02 %
 Scor Se (regroupe) 31,580 EUR
0.98 %
 Elis 26,740 EUR
-9.43 %
 Transition Evergreen 0,072 EUR
-7.34 %
 DBV Technologies 2,954 EUR
-7.31 %
 Soitec Regr. 128,650 EUR
-4.84 %
 Nanobiotix 30,300 EUR
-4.50 %
 Trigano 142,300 EUR
-4.33 %
 Viridien 93,900 EUR
-2.90 %
 Aperam 50,150 EUR
-2.90 %
 Aperam 50,150 EUR
-2.76 %
 VusionGroup 127,000 EUR
-2.61 %
 Vallourec Reg 23,480 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,85 -6,33 -2,38 3,78 6,09
+Haut 15018,580 15647,450 15791,230 15791,230 15791,230
+Bas 14479,010 14415,300 14415,300 12949,120 12949,120

Composition
Nom Valeur Variation
0.10 %
 Altarea 96,500 EUR +0.10%
1.20 %
 Alten 63,150 EUR +1.20%
3.94 %
 Antin Infra. Partners 9,500 EUR +3.94%
-2.90 %
 Aperam 50,150 EUR -2.90%
-2.90 %
 Aperam 50,150 EUR -2.90%
0.84 %
 Ayvens 12,070 EUR +0.84%
-1.01 %
 Beneteau 6,840 EUR -1.01%
0.35 %
 Bic 57,100 EUR +0.35%
0.96 %
 BioMerieux 68,100 EUR +0.96%
-0.92 %
 Bollore 5,385 EUR -0.92%
0.60 %
 Clariane SE 4,060 EUR +0.60%
1.38 %
 Coface 15,470 EUR +1.38%
-0.27 %
 Covivio 55,050 EUR -0.27%
-7.34 %
 DBV Technologies 2,954 EUR -7.34%
-0.40 %
 Elior 2,014 EUR -0.40%
0.98 %
 Elis 26,740 EUR +0.98%
-0.66 %
 Emeis 13,640 EUR -0.66%
-1.89 %
 Eramet 52,000 EUR -1.89%
2.06 %
 Exosens 59,550 EUR +2.06%
-1.56 %
 Fdj United 22,680 EUR -1.56%
-0.29 %
 FNAC Darty 34,450 EUR -0.29%
-2.17 %
 Genfit 9,480 EUR -2.17%
-2.02 %
 GTT 199,100 EUR -2.02%
-1.75 %
 Hydrogène De France 3,360 EUR -1.75%
0.47 %
 Icade 21,420 EUR +0.47%
-1.99 %
 Imerys 22,700 EUR -1.99%
-0.15 %
 Interparfums 26,480 EUR -0.15%
-0.45 %
 Ipsen 155,500 EUR -0.45%
0.16 %
 Ipsos 38,740 EUR +0.16%
4.95 %
 Jc Decaux Se 19,730 EUR +4.95%
-0.31 %
 Lagardere 19,160 EUR -0.31%
-0.60 %
 LISI 66,500 EUR -0.60%
1.28 %
 M6-Metropole TV 12,620 EUR +1.28%
0.72 %
 Medincell 28,020 EUR +0.72%
0.00 %
 Mercialys 11,800 EUR 0.00%
-4.84 %
 Nanobiotix 30,300 EUR -4.84%
0.74 %
 Nexans 149,400 EUR +0.74%
-1.84 %
 Nexity 7,745 EUR -1.84%
-0.52 %
 OPMobility 15,320 EUR -0.52%
0.00 %
 Roche Bobois 25,000 EUR 0.00%
0.21 %
 Rubis 33,640 EUR +0.21%
0.51 %
 Sartorius Stedim Biotech 176,300 EUR +0.51%
1.02 %
 Scor Se (regroupe) 31,580 EUR +1.02%
-0.91 %
 Seb S.A. 54,600 EUR -0.91%
-7.31 %
 Soitec Regr. 128,650 EUR -7.31%
0.37 %
 Solvay 27,300 EUR +0.37%
0.37 %
 Solvay 27,300 EUR +0.37%
1.85 %
 Sopra Steria group 148,900 EUR +1.85%
0.04 %
 Spie 49,920 EUR +0.04%
0.55 %
 Technip Energies 36,340 EUR +0.55%
-0.29 %
 TF1 6,795 EUR -0.29%
-0.59 %
 TFF Group 16,900 EUR -0.59%
-9.43 %
 Transition Evergreen 0,072 EUR -9.43%
-4.50 %
 Trigano 142,300 EUR -4.50%
-2.61 %
 Vallourec Reg 23,480 EUR -2.61%
-0.57 %
 Valneva 2,279 EUR -0.57%
-1.03 %
 Virbac 337,000 EUR -1.03%
-4.33 %
 Viridien 93,900 EUR -4.33%
0.37 %
 Vivendi Se 2,156 EUR +0.37%
-1.72 %
 Voltalia 6,840 EUR -1.72%
-2.76 %
 VusionGroup 127,000 EUR -2.76%
-0.59 %
 Wendel 84,950 EUR -0.59%
11.68 %
 Worldline 13,160 EUR +11.68%

Actualités relatives

Voir toutes les actualités