CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

Next 150 (Paris)

Dernière variation: 16 juin 2026
4268,330 pts
-0.37%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.68 %
 Stallergenes 48,280 EUR
2.32 %
 Eurazeo 44,180 EUR
1.94 %
 Jacquet Metals 23,600 EUR
1.28 %
 M6-Metropole TV 12,620 EUR
1.20 %
 Alten 63,150 EUR
1.10 %
 Atos SE 36,640 EUR
0.74 %
 Nexans 149,400 EUR
0.48 %
 Quadient 12,680 EUR
0.43 %
 Arkema 58,150 EUR
0.43 %
 Eiffage 129,350 EUR
-4.50 %
 Trigano 142,300 EUR
-3.12 %
 Parrot 9,630 EUR
-2.41 %
 Maurel et Prom 8,315 EUR
-2.33 %
 Assystem 41,850 EUR
-2.02 %
 Mersen 43,700 EUR
-1.84 %
 Nexity 7,745 EUR
-1.72 %
 Forvia 10,010 EUR
-1.08 %
 Derichebourg 10,090 EUR
-1.03 %
 Virbac 337,000 EUR
-1.01 %
 Beneteau 6,840 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,83 -0,37 1,16 12,50 18,80
+Haut 4322,480 4322,480 4322,480 4322,480 4322,480
+Bas 4188,490 4155,450 4155,450 3647,400 3524,640

Composition
Nom Valeur Variation
-0.19 %
 ABC Arbitrage 5,370 EUR -0.19%
1.20 %
 Alten 63,150 EUR +1.20%
0.43 %
 Arkema 58,150 EUR +0.43%
-2.33 %
 Assystem 41,850 EUR -2.33%
1.10 %
 Atos SE 36,640 EUR +1.10%
-1.01 %
 Beneteau 6,840 EUR -1.01%
0.35 %
 Bic 57,100 EUR +0.35%
-0.37 %
 Bonduelle 8,020 EUR -0.37%
-0.27 %
 Covivio 55,050 EUR -0.27%
-1.08 %
 Derichebourg 10,090 EUR -1.08%
0.43 %
 Eiffage 129,350 EUR +0.43%
2.32 %
 Eurazeo 44,180 EUR +2.32%
-1.72 %
 Forvia 10,010 EUR -1.72%
0.00 %
 Haulotte Group 2,170 EUR 0.00%
-0.15 %
 Interparfums 26,480 EUR -0.15%
-0.45 %
 Ipsen 155,500 EUR -0.45%
0.16 %
 Ipsos 38,740 EUR +0.16%
1.94 %
 Jacquet Metals 23,600 EUR +1.94%
-0.31 %
 Lagardere 19,160 EUR -0.31%
1.28 %
 M6-Metropole TV 12,620 EUR +1.28%
-0.94 %
 Manitou 21,100 EUR -0.94%
-2.41 %
 Maurel et Prom 8,315 EUR -2.41%
0.00 %
 Mercialys 11,800 EUR 0.00%
-2.02 %
 Mersen 43,700 EUR -2.02%
0.74 %
 Nexans 149,400 EUR +0.74%
-1.84 %
 Nexity 7,745 EUR -1.84%
-0.52 %
 OPMobility 15,320 EUR -0.52%
-3.12 %
 Parrot 9,630 EUR -3.12%
-0.66 %
 Pierre Vacances 1,800 EUR -0.66%
0.48 %
 Quadient 12,680 EUR +0.48%
-0.36 %
 Remy Cointreau SA 44,820 EUR -0.36%
-0.91 %
 Seb S.A. 54,600 EUR -0.91%
2.68 %
 Stallergenes 48,280 EUR +2.68%
0.07 %
 Teleperformance 55,560 EUR +0.07%
-0.29 %
 TF1 6,795 EUR -0.29%
0.00 %
 Tour Eiffel 8,140 EUR 0.00%
-0.92 %
 Transgene 0,754 EUR -0.92%
-4.50 %
 Trigano 142,300 EUR -4.50%
-0.91 %
 Ubisoft Entertainment 4,877 EUR -0.91%
-1.03 %
 Virbac 337,000 EUR -1.03%
-0.59 %
 Wendel 84,950 EUR -0.59%

Actualités relatives

Voir toutes les actualités