CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Next 150 (Paris)

Dernière variation: 31 juil. 2026
4262,410 pts
-0.04%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

13.15 %
 Teleperformance 69,000 EUR
10.00 %
 Manitou 22,000 EUR
6.36 %
 Ipsen 167,200 EUR
2.68 %
 Stallergenes 48,280 EUR
2.44 %
 Atos Group 31,960 EUR
2.12 %
 Bonduelle 9,150 EUR
2.11 %
 Eurazeo 47,400 EUR
1.21 %
 Assystem 42,000 EUR
1.17 %
 M6-Metropole TV 12,100 EUR
0.89 %
 Quadient 13,580 EUR
-14.21 %
 Ipsos 35,740 EUR
-7.04 %
 Forvia 8,878 EUR
-3.60 %
 Arkema 58,900 EUR
-2.92 %
 Seb S.A. 58,250 EUR
-2.57 %
 Ubisoft Entertainment 5,692 EUR
-2.08 %
 Trigano 150,900 EUR
-2.07 %
 OPMobility 12,800 EUR
-2.04 %
 Covivio 52,900 EUR
-1.19 %
 Parrot 9,940 EUR
-1.17 %
 Virbac 337,500 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,61 None 2,65 12,34 18,15
+Haut 4295,540 None 4295,540 4322,480 4322,480
+Bas 4215,680 None 4151,860 3647,400 3557,650

Composition
Nom Valeur Variation
0.00 %
 ABC Arbitrage 5,170 EUR 0.00%
-0.99 %
 Alten 75,100 EUR -0.99%
-3.60 %
 Arkema 58,900 EUR -3.60%
1.21 %
 Assystem 42,000 EUR +1.21%
2.44 %
 Atos Group 31,960 EUR +2.44%
-0.33 %
 Beneteau 6,000 EUR -0.33%
0.44 %
 Bic 67,900 EUR +0.44%
2.12 %
 Bonduelle 9,150 EUR +2.12%
-2.04 %
 Covivio 52,900 EUR -2.04%
-1.06 %
 Derichebourg 9,300 EUR -1.06%
-0.20 %
 Eiffage 123,250 EUR -0.20%
2.11 %
 Eurazeo 47,400 EUR +2.11%
-7.04 %
 Forvia 8,878 EUR -7.04%
0.46 %
 Haulotte Group 2,170 EUR +0.46%
-1.13 %
 Interparfums 24,600 EUR -1.13%
6.36 %
 Ipsen 167,200 EUR +6.36%
-14.21 %
 Ipsos 35,740 EUR -14.21%
-0.47 %
 Jacquet Metals 21,200 EUR -0.47%
-0.88 %
 Lagardere 17,980 EUR -0.88%
1.17 %
 M6-Metropole TV 12,100 EUR +1.17%
10.00 %
 Manitou 22,000 EUR +10.00%
0.00 %
 Maurel et Prom 8,120 EUR 0.00%
-0.83 %
 Mercialys 12,000 EUR -0.83%
0.81 %
 Mersen 37,240 EUR +0.81%
0.15 %
 Nexans 131,800 EUR +0.15%
-1.05 %
 Nexity 7,050 EUR -1.05%
-2.07 %
 OPMobility 12,800 EUR -2.07%
-1.19 %
 Parrot 9,940 EUR -1.19%
0.32 %
 Pierre Vacances 1,876 EUR +0.32%
0.89 %
 Quadient 13,580 EUR +0.89%
-0.04 %
 Remy Cointreau SA 48,480 EUR -0.04%
-2.92 %
 Seb S.A. 58,250 EUR -2.92%
2.68 %
 Stallergenes 48,280 EUR +2.68%
13.15 %
 Teleperformance 69,000 EUR +13.15%
0.35 %
 TF1 7,095 EUR +0.35%
-0.28 %
 Transgene 0,711 EUR -0.28%
-2.08 %
 Trigano 150,900 EUR -2.08%
-2.57 %
 Ubisoft Entertainment 5,692 EUR -2.57%
-1.17 %
 Virbac 337,500 EUR -1.17%
-0.48 %
 Wendel 83,850 EUR -0.48%

Actualités relatives

Voir toutes les actualités