CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:15

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%

Next 150 (Paris)

Dernière variation: 16 sep. 2026
4253,950 pts
+0.09%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.68 %
 Stallergenes 48,280 EUR
1.48 %
 Mersen 37,000 EUR
1.23 %
 Eiffage 107,000 EUR
0.87 %
 Assystem 40,800 EUR
0.76 %
 Beneteau 5,320 EUR
0.52 %
 Eurazeo 46,520 EUR
0.46 %
 Haulotte Group 2,170 EUR
0.41 %
 Maurel et Prom 8,535 EUR
0.38 %
 Mercialys 10,480 EUR
0.38 %
 Nexans 133,900 EUR
-2.12 %
 Derichebourg 9,025 EUR
-2.09 %
 Teleperformance 68,260 EUR
-1.58 %
 Remy Cointreau SA 42,300 EUR
-1.35 %
 Atos Group 24,840 EUR
-1.35 %
 Trigano 146,100 EUR
-1.26 %
 TF1 6,660 EUR
-1.02 %
 M6-Metropole TV 11,620 EUR
-0.97 %
 Quadient 12,300 EUR
-0.95 %
 Virbac 312,000 EUR
-0.86 %
 Ipsos 34,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,71 -1,97 -2,45 12,12 16,18
+Haut 4303,540 4341,580 4366,530 4367,610 4367,610
+Bas 4211,870 4211,870 4211,870 3647,400 3557,650

Composition
Nom Valeur Variation
0.00 %
 ABC Arbitrage 5,340 EUR 0.00%
-0.57 %
 Alten 69,850 EUR -0.57%
0.26 %
 Arkema 57,150 EUR +0.26%
0.87 %
 Assystem 40,800 EUR +0.87%
-1.35 %
 Atos Group 24,840 EUR -1.35%
0.76 %
 Beneteau 5,320 EUR +0.76%
-0.74 %
 Bic 66,700 EUR -0.74%
-0.36 %
 Bonduelle 8,290 EUR -0.36%
0.25 %
 Covivio 47,800 EUR +0.25%
-2.12 %
 Derichebourg 9,025 EUR -2.12%
1.23 %
 Eiffage 107,000 EUR +1.23%
0.52 %
 Eurazeo 46,520 EUR +0.52%
-0.19 %
 Forvia 9,240 EUR -0.19%
0.46 %
 Haulotte Group 2,170 EUR +0.46%
-0.71 %
 Interparfums 28,180 EUR -0.71%
-0.69 %
 Ipsen 159,200 EUR -0.69%
-0.86 %
 Ipsos 34,800 EUR -0.86%
0.22 %
 Jacquet Metals 22,450 EUR +0.22%
0.00 %
 Lagardere 17,760 EUR 0.00%
-1.02 %
 M6-Metropole TV 11,620 EUR -1.02%
0.22 %
 Manitou 23,000 EUR +0.22%
0.41 %
 Maurel et Prom 8,535 EUR +0.41%
0.38 %
 Mercialys 10,480 EUR +0.38%
1.48 %
 Mersen 37,000 EUR +1.48%
0.38 %
 Nexans 133,900 EUR +0.38%
0.27 %
 Nexity 5,480 EUR +0.27%
-0.84 %
 OPMobility 11,870 EUR -0.84%
-0.11 %
 Parrot 9,190 EUR -0.11%
0.11 %
 Pierre Vacances 1,842 EUR +0.11%
-0.97 %
 Quadient 12,300 EUR -0.97%
-1.58 %
 Remy Cointreau SA 42,300 EUR -1.58%
-0.45 %
 Seb S.A. 55,500 EUR -0.45%
2.68 %
 Stallergenes 48,280 EUR +2.68%
-2.09 %
 Teleperformance 68,260 EUR -2.09%
-1.26 %
 TF1 6,660 EUR -1.26%
-0.06 %
 Transgene 0,861 EUR -0.06%
-1.35 %
 Trigano 146,100 EUR -1.35%
0.00 %
 Ubisoft Entertainment 5,534 EUR 0.00%
-0.95 %
 Virbac 312,000 EUR -0.95%
-0.30 %
 Wendel 82,650 EUR -0.30%

Actualités relatives

Voir toutes les actualités