CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 18:15

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

Next 150 (Paris)

Dernière variation: 30 avr. 2026
4154,580 pts
+1.28%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.35 %
 Teleperformance 57,540 EUR
3.27 %
 Nexans 158,100 EUR
2.90 %
 Mersen 31,920 EUR
2.68 %
 Stallergenes 48,280 EUR
2.52 %
 Ipsen 167,000 EUR
2.50 %
 Nexity 8,420 EUR
2.34 %
 Virbac 371,500 EUR
2.15 %
 Maurel et Prom 9,960 EUR
2.14 %
 OPMobility 14,340 EUR
2.13 %
 Forvia 9,968 EUR
-3.38 %
 Haulotte Group 2,000 EUR
-2.63 %
 Manitou 20,350 EUR
-1.74 %
 Alten 56,500 EUR
-0.77 %
 Derichebourg 9,055 EUR
-0.76 %
 Seb S.A. 52,100 EUR
-0.74 %
 ABC Arbitrage 5,360 EUR
-0.51 %
 Quadient 11,620 EUR
-0.39 %
 Parrot 10,340 EUR
-0.32 %
 Lagardere 18,540 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,30 None 5,36 9,50 20,07
+Haut 4155,800 None 4155,800 4155,800 4155,800
+Bas 4080,040 None 3931,230 3647,400 3435,040

Composition
Nom Valeur Variation
-0.74 %
 ABC Arbitrage 5,360 EUR -0.74%
-1.74 %
 Alten 56,500 EUR -1.74%
1.06 %
 Arkema 62,000 EUR +1.06%
0.00 %
 Assystem 45,900 EUR 0.00%
1.04 %
 Atos SE 33,000 EUR +1.04%
1.49 %
 Beneteau 6,830 EUR +1.49%
1.04 %
 Bic 58,500 EUR +1.04%
1.17 %
 Bonduelle 8,650 EUR +1.17%
0.54 %
 Covivio 56,200 EUR +0.54%
-0.77 %
 Derichebourg 9,055 EUR -0.77%
1.48 %
 Eiffage 137,000 EUR +1.48%
0.48 %
 Eurazeo 46,360 EUR +0.48%
2.13 %
 Forvia 9,968 EUR +2.13%
-3.38 %
 Haulotte Group 2,000 EUR -3.38%
0.17 %
 Interparfums 23,620 EUR +0.17%
2.52 %
 Ipsen 167,000 EUR +2.52%
1.58 %
 Ipsos 36,020 EUR +1.58%
0.91 %
 Jacquet Metals 22,200 EUR +0.91%
-0.32 %
 Lagardere 18,540 EUR -0.32%
0.93 %
 M6-Metropole TV 12,980 EUR +0.93%
-2.63 %
 Manitou 20,350 EUR -2.63%
2.15 %
 Maurel et Prom 9,960 EUR +2.15%
0.97 %
 Mercialys 12,460 EUR +0.97%
2.90 %
 Mersen 31,920 EUR +2.90%
3.27 %
 Nexans 158,100 EUR +3.27%
2.50 %
 Nexity 8,420 EUR +2.50%
2.14 %
 OPMobility 14,340 EUR +2.14%
-0.39 %
 Parrot 10,340 EUR -0.39%
1.09 %
 Pierre Vacances 1,858 EUR +1.09%
-0.51 %
 Quadient 11,620 EUR -0.51%
0.76 %
 Remy Cointreau SA 39,980 EUR +0.76%
-0.76 %
 Seb S.A. 52,100 EUR -0.76%
2.68 %
 Stallergenes 48,280 EUR +2.68%
4.35 %
 Teleperformance 57,540 EUR +4.35%
0.82 %
 TF1 6,760 EUR +0.82%
0.50 %
 Tour Eiffel 8,120 EUR +0.50%
0.13 %
 Transgene 0,746 EUR +0.13%
1.63 %
 Trigano 156,300 EUR +1.63%
1.02 %
 Ubisoft Entertainment 4,942 EUR +1.02%
2.34 %
 Virbac 371,500 EUR +2.34%
1.63 %
 Wendel 84,400 EUR +1.63%

Actualités relatives

Voir toutes les actualités