Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| TN0007250012 | ADWYA | 5,040 TND | 0.00% | Tunis (TUN) |
| NL0012969182 | Adyen | 876,900 EUR | -0.94% | Amsterdam (NED) NYSE Euronext |
| NL0012969182 | Adyen | 770,000 CHF | +1.32% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1TNV91 | Ae Innovative Capital | 95,000 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000000220 | AECI | 122,760 ZAR | +0.51% | Johannesburg (RSA) |
| BE0003851681 | Aedifica Reit | 70,250 EUR | -1.13% | Bruxelles (BEL) NYSE Euronext |
| BMG0112X1056 | Aegon | 8,238 EUR | +0.78% | Amsterdam (NED) NYSE Euronext |
| NL0000303709 | Aegon | 8,238 EUR | +0.78% | Amsterdam (NED) NYSE Euronext |
| FR0014007ZB4 | Aelis Farma | 1,024 EUR | -0.20% | Paris (FRA) NYSE Euronext |
| ES0105046009 | Aena S.m.e. Sa | 231,200 EUR | 0.00% | Madrid (ESP) SIBE |
| ZZ0100205665 | Aeon | None None | - | Tokyo (JPN) SE |
| JP3388200002 | Aeon | 1364,000 JPY | -4.15% | Tokyo (JPN) SE |
| JP3131400008 | AEON CREDIT SERVICE | 1570,500 JPY | +0.38% | Tokyo (JPN) SE |
| JP3131430005 | AEON MALL | 2755,500 JPY | -0.33% | Tokyo (JPN) SE |
| US00774B2088 | Aerkomm Inc | 2,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009062285 | AEROFLOT RUSSIAN AIRLINES | 1,705 USD | 0.00% | Moscou (RUS) RTS |
| US00130H1059 | Aes Corp | 14,680 USD | -1.15% | NYSE Euronext (USA) |
| US00817Y1082 | AETNA | 109,190 USD | +0.66% | New York (USA) NYSE Euronext |
| CH0478634105 | Aevis Victoria Sa | 12,900 CHF | -2.27% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000040549 | AFGRI LTD | 7,080 ZAR | +0.28% | Johannesburg (RSA) |
| US0010551028 | Aflac | 127,480 USD | +0.09% | NYSE Euronext (USA) |
| ZAE000030060 | AFRICAN BANK INV | 0,610 ZAR | 0.00% | Johannesburg (RSA) |
| ZAE000067120 | AFRICAN OXYGEN | 24,980 ZAR | +0.16% | Johannesburg (RSA) |
| ZAE000054045 | AFRICAN RAINBOW MINERALS | 165,170 ZAR | +5.27% | Johannesburg (RSA) |
| MA0000010951 | AFRIQUIA GAZ | 2690,000 MAD | 0.00% | Casablanca (MAR) |
| FR0014005AC9 | Afyren | 2,705 EUR | -1.64% | Paris (FRA) NYSE Euronext |
| BE0974264930 | Ageas | 71,900 EUR | -0.07% | Bruxelles (BEL) NYSE Euronext |
| BE0003801181 | Ageas (ex:Fortis) | 71,900 EUR | -0.07% | Bruxelles (BEL) NYSE Euronext |
| FR0014005WE9 | Agence Automob | 2,000 EUR | -17.36% | Paris (FRA) NYSE Euronext |
| BE0003755692 | Agfa-Gevaert | 0,385 EUR | +0.13% | Bruxelles (BEL) NYSE Euronext |
| GB00B4WQ2Z29 | AGGREKO | 8,695 GBP | 0.00% | Londres (GBR) LSE SETS |
| US00846U1016 | Agilent Technologies Inc | 138,370 USD | -0.25% | NYSE Euronext (USA) |
| AU000000AGK9 | AGL ENERGY LTD | 9,340 AUD | +0.24% | Sydney (AUS) ASX |
| US0012041069 | AGL RESOURCES | 50,580 USD | +0.04% | New York (USA) NYSE Euronext |
| MA0000010944 | AGMA-LAHLOU TAZI | 2454,000 MAD | 0.00% | Casablanca (MAR) |
| CA0084741085 | Agnico Eagle Mines | 203,520 CAD | -3.65% | Toronto (CAN) TSX |
| ES0105478004 | Agp Malaga Rg | 2,960 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000603709 | AGRANA BETEILIGUNGS | 11,400 EUR | 0.00% | Vienne (AUT) |
| GRS414003004 | AGRICULTURAL BANK OF GREECE | 0,155 EUR | 0.00% | Athenes (GRE) |
| FR0013452281 | Agripower Fce | 0,938 EUR | -0.43% | Paris (FRA) NYSE Euronext |
| FR0010641449 | Agrogeneration | 0,050 EUR | +0.40% | Paris (FRA) NYSE Euronext |
| CL0000000035 | AGUAS ANDINAS A | 299,760 CLP | -0.04% | Santiago (CHI) |
| HK0000069689 | Aia Group | 79,250 HKD | -0.50% | Hong Kong (HKG) |
| JP3105040004 | AIFUL CORP | 453,000 JPY | -0.88% | Tokyo (JPN) SE |
| GB00B128C026 | AIR BERLIN | 0,033 EUR | +5.09% | Francfort (GER) Xetra |
| CNE000001NN0 | AIR CHINA A | 8,370 CNY | +1.30% | Shangai (CHN) |
| FR001400J770 | Air France-klm | 12,010 EUR | -2.64% | Paris (FRA) NYSE Euronext |
| FR0000120073 | Air Liquide | 170,720 EUR | -0.59% | Paris (FRA) NYSE Euronext |
| TN0002300358 | AIR LIQUIDE TUNISIE | 86,000 TND | -2.44% | Tunis (TUN) |
| US0091581068 | Air Products & Chemicals Inc | 294,890 USD | -1.77% | NYSE Euronext (USA) |
