Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US0090661010 | Airbnb Rg-a | 141,200 USD | +1.61% | Nasdaq (USA) |
| NL0000235190 | Airbus Se | 185,300 EUR | +0.88% | Paris (FRA) NYSE Euronext |
| NL0000235190 | Airbus Se | 70,360 CHF | -50.86% | Zurich (SUI) SIX Swiss Exchange |
| NL0000235190 | Airbus Se | 185,320 EUR | +0.85% | Francfort (GER) Xetra |
| US0093631028 | AIRGAS | 102,230 USD | +0.16% | New York (USA) NYSE Euronext |
| GB00BKDRYJ47 | Airtel Africa Rg | 3,572 GBP | +1.26% | Londres (GBR) LSE SETS |
| IT0005450819 | Airtime Partecipazioni | 6,470 EUR | +0.16% | Paris (FRA) NYSE Euronext |
| FR0014003V77 | Airwell Groupe | 1,290 EUR | +6.61% | Paris (FRA) NYSE Euronext |
| DE000A0WMPJ6 | Aixtron | 56,220 EUR | -4.49% | Francfort (GER) Xetra |
| DE000A0WMPJ6 | Aixtron | None CHF | -66.67% | Zurich (SUI) SIX Swiss Exchange |
| NL0000018034 | AJAX | 8,540 EUR | +0.47% | Amsterdam (NED) NYSE Euronext |
| JP3119600009 | Ajinomoto Co | 5146,000 JPY | +1.70% | Tokyo (JPN) SE |
| ZZ0100205189 | Ajinomoto Co | None None | - | Tokyo (JPN) SE |
| US00971T1016 | Akamai Technologies Inc | 132,310 USD | -1.41% | Nasdaq (USA) |
| NO0010215684 | AKER SOLUTIONS | 8,050 NOK | +2.94% | Oslo (NOR) |
| FR0000053027 | Akwel | 6,920 EUR | +0.29% | Paris (FRA) NYSE Euronext |
| NL0000009132 | Akzo Nobel | 58,600 EUR | -0.51% | Amsterdam (NED) NYSE Euronext |
| NL0013267909 | Akzo Nobel Nv | 58,600 EUR | -0.51% | Amsterdam (NED) NYSE Euronext |
| FR0000062465 | Alan Allman | 1,850 EUR | -2.63% | Paris (FRA) NYSE Euronext |
| US0116591092 | Alaska Air Group Inc | 49,110 USD | +0.06% | NYSE Euronext (USA) |
| US0126531013 | Albemarle | 166,110 USD | -1.65% | NYSE Euronext (USA) |
| FR0011175272 | Alcatel Lucent Nouv.Jce 010112 | 1,180 EUR | -37.57% | Paris (FRA) NYSE Euronext |
| FR0013095320 | Alcatel-Lucent OPE | 3,100 EUR | -0.96% | Paris (FRA) NYSE Euronext |
| US0138171014 | Alcoa | 14,010 USD | -0.99% | New York (USA) NYSE Euronext |
| CH0432492467 | Alcon N | 52,520 CHF | -0.64% | Zurich (SUI) SIX Swiss Exchange |
| US0144821032 | ALEXANDER & BALDWIN | 49,760 USD | -2.47% | New York (USA) NYSE Euronext |
| MXP000511016 | ALFA S.A.B. DE CV SHS A | 2,040 EUR | +2.87% | Madrid (ESP) SIBE |
| MXP000511016 | ALFA S.A.B. DE CV SHS A | 32,350 MXN | +3.85% | Mexico (MEX) |
| BE0003868859 | Alfacam Group | 0,700 EUR | +2.94% | Bruxelles (BEL) NYSE Euronext |
| NO0010239437 | ALGETA | 360,000 NOK | 0.00% | Oslo (NOR) |
| FR001400GZ72 | Algreen | 0,001 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| KYG017191142 | Alibaba Grp Rg | 107,000 HKD | -2.10% | Hong Kong (HKG) |
| US01609W1027 | Alibaba Grp Spon.adr | 110,970 USD | -1.40% | New York (USA) NYSE Euronext |
| BMG0171K1018 | Alibaba Health Information Tec | 3,430 HKD | -2.83% | Hong Kong (HKG) |
| PEP214001005 | ALICORP | 6,700 PEN | -0.74% | Lima (PER) |
| US0162551016 | Align Technology | 179,520 USD | +0.71% | Nasdaq (USA) |
| DE000A0DPRE6 | Allane Se | None CHF | +0.34% | Zurich (SUI) SIX Swiss Exchange |
| US01741R1023 | ALLEGHENY TECHNOLOGIES INC | 34,670 USD | +1.23% | New York (USA) NYSE Euronext |
| IE00BFRT3W74 | Allegion-wi | 134,870 USD | +0.88% | NYSE Euronext (USA) |
| US0184901025 | ALLERGAN | 240,220 USD | +1.21% | New York (USA) NYSE Euronext |
| AT0000609631 | ALLGEMEINE BAUGESELLS PORR VZ | 70,000 EUR | 0.00% | Vienne (AUT) |
| AT0000609607 | ALLGEMEINE BAUGESELLSCH PORR | 43,700 EUR | -0.68% | Vienne (AUT) |
| SG1G61871305 | ALLGREEN PROPERTIES | 1,590 SGD | 0.00% | Singapour (SIN) |
| MA0000011819 | ALLIANCES DEVELOPPEMENT IMMO | 128,550 MAD | +0.43% | Casablanca (MAR) |
| DE0008404005 | Allianz | 398,200 EUR | +1.04% | Franfort (GER) Xetra Frankfurt |
| DE0008404005 | Allianz | 399,000 EUR | +1.09% | Francfort (GER) Xetra |
| DE0008404005 | Allianz | 159,540 CHF | -11.37% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000029658 | ALLIED ELECTRONICS | 30,050 ZAR | +0.23% | Johannesburg (RSA) |
| ZAE000029666 | ALLIED ELECTRONICS PREF | 9,900 ZAR | 0.00% | Johannesburg (RSA) |
| IE0000197834 | ALLIED IRISH BANKS | 5,100 EUR | 0.00% | Dublin (IRL) ISE |
