Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 0,765 EUR | +2.00% | Madrid (ESP) SIBE |
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 16,160 MXN | +0.31% | Mexico (MEX) |
| US02376R1023 | American Airlines Group | None CHF | +1.13% | Zurich (SUI) SIX Swiss Exchange |
| US0258161092 | American Express Co | None CHF | +0.18% | Zurich (SUI) SIX Swiss Exchange |
| US0268747849 | American International Group | None CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| BRAMERACNOR6 | Americanas Rg | 16,690 None | - | Sao Paulo (BRA) BM&F Bovespa |
| NL0000888691 | Amg | 23,900 EUR | -2.29% | Amsterdam (NED) NYSE Euronext |
| LI0033242210 | Amg Scpefd -p- C | 147,600 CHF | -0.49% | Zurich (SUI) SIX Swiss Exchange |
| US0311621009 | Amgen Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0011051598 | Amoeba | 0,256 EUR | -3.58% | Paris (FRA) NYSE Euronext |
| KR7090430000 | Amorepacific | 129100,000 KRW | +3.78% | Seoul (KOR) |
| AU000000AMP6 | AMP | 1,440 AUD | +3.36% | Sydney (AUS) ASX |
| ES0109260291 | Amper | 4,670 EUR | +0.11% | Madrid (ESP) SIBE |
| IT0004056880 | Amplifon | 30,520 EUR | -0.33% | Milan (ITA) MTA |
| US0017651060 | AMR CORP | 0,461 USD | -1.29% | New York (USA) other OTC |
| CH1430134226 | Amrize | 33,850 CHF | -0.85% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A3EPA4 | Ams Osram | 18,610 CHF | -6.29% | Zurich (SUI) SIX Swiss Exchange |
| NL0000313286 | AMSTERDAM COMMOD. | 22,950 EUR | +0.22% | Amsterdam (NED) NYSE Euronext |
| NL0000886968 | Amt Holding | 0,002 EUR | -66.67% | Amsterdam (NED) NYSE Euronext |
| FR0004125920 | Amundi | 91,150 EUR | +0.11% | Paris (FRA) NYSE Euronext |
| JP3429800000 | Ana Holdings Inc | 3043,000 JPY | +6.31% | Tokyo (JPN) SE |
| ZZ0100061107 | Ana Holdings Inc | None None | - | Tokyo (JPN) SE |
| ES0105744009 | Andino Inversiones Global | 2,880 EUR | +20.00% | Paris (FRA) NYSE Euronext |
| AT0000730007 | ANDRITZ AG | 80,600 EUR | -0.74% | Vienne (AUT) |
| FR0011361641 | ANF OPR | 27,430 EUR | -1.86% | Paris (FRA) NYSE Euronext |
| GB00B1XZS820 | Anglo American | 40,000 CHF | +8.11% | Zurich (SUI) SIX Swiss Exchange |
| GB00BTK05J60 | Anglo American | 857,600 ZAR | +1.78% | Johannesburg (RSA) |
| GB00BTK05J60 | Anglo American | 37,330 GBP | -4.17% | Londres (GBR) LSE SETS |
| ZAE000013181 | ANGLO AMERICAN PLATINUM LTD | 1146,470 ZAR | -1.16% | Johannesburg (RSA) |
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 45,130 CHF | -24.78% | Zurich (SUI) SIX Swiss Exchange |
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 71,960 EUR | +1.81% | Bruxelles (BEL) NYSE Euronext |
| GB00B3KHXB36 | ANITE | 1,260 GBP | 0.00% | Londres (GBR) LSE SETS |
| AU000000ANN9 | ANSELL | 27,070 AUD | +1.52% | Sydney (AUS) ASX |
| KYG040111059 | Anta Sports Products | 74,350 HKD | +4.06% | Hong Kong (HKG) |
| CLP0362E1386 | ANTARCHILE A | 7650,000 CLP | +0.38% | Santiago (CHI) |
| ES0109427734 | ANTENA 3 DE TELEVISION | 5,710 EUR | -0.70% | Madrid (ESP) SIBE |
| FR0014005AL0 | Antin Infra. Partners | 7,500 EUR | -0.66% | Paris (FRA) NYSE Euronext |
| GB0055696032 | ANTISOMA | 0,013 GBP | +4.11% | Londres (GBR) LSE SETS |
| GB0000456144 | Antofagasta | 31,220 GBP | -4.52% | Londres (GBR) LSE SETS |
| GB00B3SHND79 | Antonov | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| AU000000ANZ3 | ANZ BANKING GROUP | 36,410 AUD | +0.38% | Sydney (AUS) ASX |
| RU0008958863 | AO MOSENERGO | 0,052 USD | 0.00% | Moscou (RUS) RTS |
| CNE000001758 | AODING TIANWEI BAOBIAN ELECTR | 6,110 CNY | -2.74% | Shangai (CHN) |
| AU000000APA1 | APA GROUP | 9,960 AUD | -0.55% | Sydney (AUS) ASX |
| LU0569974404 | Aperam | 34,060 EUR | -3.95% | Paris (FRA) NYSE Euronext |
| LU0569974404 | Aperam | 34,060 EUR | -3.95% | Amsterdam (NED) NYSE Euronext |
| LU0569974404 | Aperam | 34,060 EUR | -3.95% | Bruxelles (BEL) NYSE Euronext |
| CA03753D1042 | Apex Critical Rg | 0,688 EUR | -22.37% | Paris (FRA) NYSE Euronext |
| ZAE000083598 | APEXHI PROPERTIES | 14,200 ZAR | 0.00% | Johannesburg (RSA) |
| CH0019107025 | Apg Sga Sa | 197,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
