CAC40

ACCOR . +0.78%
AIR LIQUI. +0.08%
AIRBUS SE. +0.39%
ARCELORMI. +1.17%
AXA . +0.16%
BNP PARIB. +0.63%
BOUYGUES . +1.67%
BUREAU VE. -0.11%
CAP GEMIN. -2.58%
CARREFOUR. -0.95%
CREDIT AG. +0.60%
DANONE . -0.97%
DASSAULT . -1.48%
EIFFAGE +1.42%
ENGIE +1.19%
ESSILORLU. +0.14%
EUROFINS . -0.11%
EURONEXT -0.70%
HERMES IN. -0.40%
KERING . +1.54%
L'OREAL . -0.62%
LEGRAND +1.43%
LVMH . -0.23%
MICHELIN . +0.30%
ORANGE -0.03%
PERNOD RI. -0.92%
PUBLICIS . -1.11%
RENAULT . -4.39%
SAFRAN . +0.59%
SAINT-GOB. -0.01%
SANOFI . -0.66%
SCHNEIDER. +1.09%
SOCIETE G. +1.13%
STELLANTI. -2.75%
STMICROEL. +2.81%
THALES -0.54%
TOTALENER. +0.57%
UNIBAIL R. +0.45%
VEOLIA EN. +0.92%
VINCI . +1.00%
Dernière mise à jour: 16 sep. 2026 12:15

CAC40

+0.28%
8112,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
0.31 %
Cac All Tradable (Paris) 6029,840 pts +0.31%
0.22 %
CAC Allshares (Paris) 9092,830 pts +0.22%
0.32 %
CAC Large 60 (Paris) 8765,670 pts +0.32%
0.17 %
CAC Mid & Small (Paris) 14125,720 pts +0.17%
0.17 %
CAC Mid 60 (Paris) 13841,950 pts +0.17%
1.00 %
CAC Next 20 (Paris) 12599,400 pts +1.00%
0.17 %
CAC Small (Paris) 16195,220 pts +0.17%
0.55 %
Euronext 100 (Paris) 1887,410 pts +0.55%
0.28 %
Next 150 (Paris) 4262,010 pts +0.28%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.10 %
DAX 30 Return (Francfort) 25428,220 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Euro Stoxx Large Pr Eur 687,200 pts +0.46%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%

Actions

ISIN Nom Valeur Dernière variation Place
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY +1.32% Shangai (CHN)
AU000000APA1 APA GROUP 9,960 AUD -0.55% Sydney (AUS) ASX
LU0569974404 Aperam 46,220 EUR +0.52% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 46,220 EUR +0.52% Amsterdam (NED) NYSE Euronext
LU0569974404 Aperam 46,220 EUR +0.52% Bruxelles (BEL) NYSE Euronext
CA03753D1042 Apex Critical Rg 0,965 EUR +3.60% Paris (FRA) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 198,000 CHF +0.51% Zurich (SUI) SIX Swiss Exchange
AU000000AON7 Apollo Minerals None EUR 0.00% Paris (FRA) NYSE Euronext
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,620 EUR +7.10% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.99% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 4,980 CHF +1.74% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 43,280 EUR +0.75% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 63,980 EUR +1.17% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 63,260 EUR +1.05% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,450 ZAR +0.69% Johannesburg (RSA)
FR001400KO61 Archos 0,260 EUR -0.57% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 2,510 EUR -0.79% Paris (FRA) NYSE Euronext
FR0010481960 Argan 71,400 EUR 0.00% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 854,200 EUR -0.54% Bruxelles (BEL) NYSE Euronext
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP 0.00% Londres (GBR) LSE SETS
FR0010313833 Arkema 57,300 EUR +0.53% Paris (FRA) NYSE Euronext
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 21,700 EUR -0.23% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 6,200 EUR -1.59% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,730 EUR -2.36% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9150,000 EUR +0.55% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 6,940 EUR -1.70% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 37,200 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5600,000 JPY +1.30% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1610,000 JPY -0.68% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1593,000 JPY +1.59% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 52,700 EUR 0.00% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,320 SGD 0.00% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,320 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,200 EUR -6.78% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,084 GBP -0.29% Londres (GBR) LSE SETS