Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BRAMBVACNPR1 | AMBEV-CIA DE BEBIDAS PFD | 86,800 BRL | +2.12% | Sao Paulo (BRA) BM&F Bovespa |
| AU000000AMC4 | AMCOR | 57,330 AUD | +0.26% | Sydney (AUS) ASX |
| JE00BJ1F3079 | Amcor Rg | 37,750 USD | -0.76% | NYSE Euronext (USA) |
| TN0003400058 | AMEN BANK | 38,450 TND | -1.15% | Tunis (TUN) |
| US0255371017 | AMER.ELECT.POWER | 57,360 USD | +0.58% | New York (USA) NYSE Euronext |
| US0236081024 | Ameren Corporation | 113,560 USD | -0.08% | NYSE Euronext (USA) |
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 0,765 EUR | +2.00% | Madrid (ESP) SIBE |
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 16,160 MXN | +0.31% | Mexico (MEX) |
| US02376R1023 | American Airlines Group | 11,840 USD | +1.11% | Nasdaq (USA) |
| US02376R1023 | American Airlines Group | None CHF | +1.13% | Zurich (SUI) SIX Swiss Exchange |
| US0258161092 | American Express Co | 89,000 USD | +0.59% | New York (USA) NYSE Euronext |
| US0258161092 | American Express Co | None CHF | +0.18% | Zurich (SUI) SIX Swiss Exchange |
| US0258161092 | American Express Co | 319,680 USD | -1.04% | NYSE Euronext (USA) |
| US0268747849 | American International Group | None CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| US0268747849 | American International Group | 78,770 USD | +5.31% | NYSE Euronext (USA) |
| US0304201033 | American Water Works | 127,380 USD | -0.81% | NYSE Euronext (USA) |
| BRAMERACNOR6 | Americanas Rg | 16,690 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US03076C1062 | Ameriprise Financial | 467,190 USD | -1.60% | NYSE Euronext (USA) |
| US03073E1055 | Amerisourcebergen | 304,000 USD | -1.30% | NYSE Euronext (USA) |
| US0311001004 | Ametek | 230,480 USD | -2.13% | NYSE Euronext (USA) |
| NL0000888691 | Amg | 35,780 EUR | +1.65% | Amsterdam (NED) NYSE Euronext |
| LI0033242210 | Amg Scpefd -p- C | 147,600 CHF | -0.49% | Zurich (SUI) SIX Swiss Exchange |
| US0311621009 | Amgen Inc | 329,820 USD | -4.75% | Nasdaq (USA) |
| US0311621009 | Amgen Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0011051598 | Amoeba | 0,870 EUR | -2.25% | Paris (FRA) NYSE Euronext |
| KR7090430000 | Amorepacific | 135300,000 KRW | -4.31% | Seoul (KOR) |
| AU000000AMP6 | AMP | 1,440 AUD | +0.34% | Sydney (AUS) ASX |
| ES0109260531 | AMPER | 0,185 EUR | -1.17% | Madrid (ESP) SIBE |
| US0320951017 | Amphenol Corporation | 142,300 USD | -3.38% | NYSE Euronext (USA) |
| IT0004056880 | Amplifon | 30,520 EUR | -0.33% | Milan (ITA) MTA |
| US0017651060 | AMR CORP | 0,461 USD | -1.29% | New York (USA) other OTC |
| CH1430134226 | Amrize | 42,760 CHF | -5.77% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A3EPA4 | Ams Osram | 12,430 CHF | +2.90% | Zurich (SUI) SIX Swiss Exchange |
| NL0000313286 | AMSTERDAM COMMOD. | 25,900 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| NL0000886968 | Amt Holding | 0,002 EUR | -66.67% | Amsterdam (NED) NYSE Euronext |
| FR0004125920 | Amundi | 82,200 EUR | +1.29% | Paris (FRA) NYSE Euronext |
| JP3429800000 | Ana Holdings Inc | 2709,500 JPY | +4.15% | Tokyo (JPN) SE |
| ZZ0100061107 | Ana Holdings Inc | None None | - | Tokyo (JPN) SE |
| US0325111070 | ANADARKO PETROLEUM CORP | 93,730 USD | -0.20% | New York (USA) NYSE Euronext |
| US0326541051 | Analog Devices Inc | 397,690 USD | -1.14% | Nasdaq (USA) |
| US0326541051 | Analog Devices Inc | 40,400 USD | +0.98% | New York (USA) NYSE Euronext |
| ES0105744009 | Andino Inversiones Global | 3,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000730007 | ANDRITZ AG | 72,300 EUR | -0.96% | Vienne (AUT) |
| FR0011361641 | ANF OPR | 27,430 EUR | -1.86% | Paris (FRA) NYSE Euronext |
| GB00B1XZS820 | Anglo American | 40,000 CHF | +8.11% | Zurich (SUI) SIX Swiss Exchange |
| GB00BTK05J60 | Anglo American | 812,130 ZAR | +2.48% | Johannesburg (RSA) |
| GB00BTK05J60 | Anglo American | 36,085 GBP | +0.10% | Londres (GBR) LSE SETS |
| ZAE000013181 | ANGLO AMERICAN PLATINUM LTD | 1335,000 ZAR | +3.48% | Johannesburg (RSA) |
| ZAE000043485 | Anglogold Ashanti | 334,700 ZAR | 0.00% | Johannesburg (RSA) |
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 45,130 CHF | -24.78% | Zurich (SUI) SIX Swiss Exchange |
