Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US0231351067 | Amazon.com | 1905,000 CHF | +0.21% | Zurich (SUI) SIX Swiss Exchange |
| BRABEVACNOR1 | Ambev SA Rg | 13,760 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRAMBVACNPR1 | AMBEV-CIA DE BEBIDAS PFD | 86,800 BRL | +2.12% | Sao Paulo (BRA) BM&F Bovespa |
| AU000000AMC4 | AMCOR | 57,330 AUD | -1.56% | Sydney (AUS) ASX |
| JE00BV7DQ550 | Amcor Rg | 44,880 USD | -0.60% | NYSE Euronext (USA) |
| TN0003400058 | AMEN BANK | 38,450 TND | -1.15% | Tunis (TUN) |
| US0255371017 | Amer.elect.power | 127,850 USD | +0.06% | Nasdaq (USA) |
| US0236081024 | Ameren Corporation | 109,610 USD | +0.79% | NYSE Euronext (USA) |
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 0,765 EUR | +2.00% | Madrid (ESP) SIBE |
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 16,160 MXN | +0.31% | Mexico (MEX) |
| US02376R1023 | American Airlines Group | 15,270 USD | -1.04% | Nasdaq (USA) |
| US02376R1023 | American Airlines Group | None CHF | +1.13% | Zurich (SUI) SIX Swiss Exchange |
| US0258161092 | American Express Co | 89,000 USD | +0.59% | New York (USA) NYSE Euronext |
| US0258161092 | American Express Co | None CHF | +0.18% | Zurich (SUI) SIX Swiss Exchange |
| US0258161092 | American Express Co | 336,250 USD | -0.38% | NYSE Euronext (USA) |
| US0268747849 | American International Group | None CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| US0268747849 | American International Group | 78,580 USD | -0.39% | NYSE Euronext (USA) |
| US0304201033 | American Water Works | 134,170 USD | -1.93% | NYSE Euronext (USA) |
| BRAMERACNOR6 | Americanas Rg | 16,690 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US03076C1062 | Ameriprise Financial | 545,840 USD | +0.25% | NYSE Euronext (USA) |
| US0311001004 | Ametek | 241,710 USD | +0.71% | NYSE Euronext (USA) |
| NL0000888691 | Amg | 29,400 EUR | -0.27% | Amsterdam (NED) NYSE Euronext |
| LI0033242210 | Amg Scpefd -p- C | 147,600 CHF | -0.49% | Zurich (SUI) SIX Swiss Exchange |
| US0311621009 | Amgen Inc | 385,160 USD | -0.64% | Nasdaq (USA) |
| US0311621009 | Amgen Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0011051598 | Amoeba | 0,716 EUR | +3.77% | Paris (FRA) NYSE Euronext |
| KR7090430000 | Amorepacific | 130000,000 KRW | -2.99% | Seoul (KOR) |
| AU000000AMP6 | AMP | 1,440 AUD | 0.00% | Sydney (AUS) ASX |
| ES0109260531 | AMPER | 4,738 EUR | -4.32% | Madrid (ESP) SIBE |
| US0320951017 | Amphenol Corporation | 160,700 USD | +0.55% | NYSE Euronext (USA) |
| IT0004056880 | Amplifon | 30,520 EUR | -0.33% | Milan (ITA) MTA |
| US0017651060 | AMR CORP | 0,461 USD | -1.29% | New York (USA) other OTC |
| CH1430134226 | Amrize | 39,680 CHF | -0.95% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A3EPA4 | Ams Osram | 15,950 CHF | +1.14% | Zurich (SUI) SIX Swiss Exchange |
| NL0000313286 | AMSTERDAM COMMOD. | 23,800 EUR | -0.42% | Amsterdam (NED) NYSE Euronext |
| NL0000886968 | Amt Holding | 0,002 EUR | -66.67% | Amsterdam (NED) NYSE Euronext |
| FR0004125920 | Amundi | 94,350 EUR | +0.37% | Paris (FRA) NYSE Euronext |
| JP3429800000 | Ana Holdings Inc | 3116,000 JPY | -1.17% | Tokyo (JPN) SE |
| ZZ0100061107 | Ana Holdings Inc | None None | - | Tokyo (JPN) SE |
| US0325111070 | ANADARKO PETROLEUM CORP | 93,730 USD | -0.20% | New York (USA) NYSE Euronext |
| US0326541051 | Analog Devices Inc | 367,410 USD | +0.20% | Nasdaq (USA) |
| US0326541051 | Analog Devices Inc | 40,400 USD | +0.98% | New York (USA) NYSE Euronext |
| ES0105744009 | Andino Inversiones Global | 2,820 EUR | -6.00% | Paris (FRA) NYSE Euronext |
| AT0000730007 | ANDRITZ AG | 81,200 EUR | 0.00% | Vienne (AUT) |
| FR0011361641 | ANF OPR | 27,430 EUR | -1.86% | Paris (FRA) NYSE Euronext |
| GB00B1XZS820 | Anglo American | 40,000 CHF | +8.11% | Zurich (SUI) SIX Swiss Exchange |
| GB00BTK05J60 | Anglo American | 831,090 ZAR | +3.89% | Johannesburg (RSA) |
| GB00BTK05J60 | Anglo American | 37,330 GBP | +0.19% | Londres (GBR) LSE SETS |
| ZAE000013181 | ANGLO AMERICAN PLATINUM LTD | 1231,330 ZAR | +6.63% | Johannesburg (RSA) |
| ZAE000043485 | Anglogold Ashanti | 334,700 ZAR | 0.00% | Johannesburg (RSA) |
