Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 45,130 CHF | -24.78% | Zurich (SUI) SIX Swiss Exchange |
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 75,200 EUR | +1.95% | Bruxelles (BEL) NYSE Euronext |
| GB00B3KHXB36 | ANITE | 1,260 GBP | 0.00% | Londres (GBR) LSE SETS |
| AU000000ANN9 | ANSELL | 27,070 AUD | -0.76% | Sydney (AUS) ASX |
| KYG040111059 | Anta Sports Products | 78,950 HKD | -0.82% | Hong Kong (HKG) |
| CLP0362E1386 | ANTARCHILE A | 7650,000 CLP | +0.38% | Santiago (CHI) |
| ES0109427734 | ANTENA 3 DE TELEVISION | 5,210 EUR | -0.76% | Madrid (ESP) SIBE |
| FR0014005AL0 | Antin Infra. Partners | 8,730 EUR | +1.99% | Paris (FRA) NYSE Euronext |
| GB0055696032 | ANTISOMA | 0,013 GBP | +4.11% | Londres (GBR) LSE SETS |
| GB0000456144 | Antofagasta | 36,570 GBP | -1.32% | Londres (GBR) LSE SETS |
| GB00B3SHND79 | Antonov | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| AU000000ANZ3 | ANZ BANKING GROUP | 36,410 AUD | -0.53% | Sydney (AUS) ASX |
| RU0008958863 | AO MOSENERGO | 0,052 USD | 0.00% | Moscou (RUS) RTS |
| CNE000001758 | AODING TIANWEI BAOBIAN ELECTR | 6,110 CNY | +2.41% | Shangai (CHN) |
| GB00B5BT0K07 | Aon | 98,800 USD | +0.39% | New York (USA) NYSE Euronext |
| IE00BLP1HW54 | Aon Cl.a | 360,550 USD | -1.64% | NYSE Euronext (USA) |
| US0373891037 | AON CORP | 45,110 USD | -2.99% | New York (USA) NYSE Euronext |
| US03743Q1085 | Apa Corporation | 37,320 USD | +2.73% | Nasdaq (USA) |
| AU000000APA1 | APA GROUP | 9,960 AUD | +0.10% | Sydney (AUS) ASX |
| US0374111054 | APACHE | 68,550 USD | +0.10% | New York (USA) NYSE Euronext |
| US03748R1014 | APARTMENT INVESTMENT AND MANAG | 38,650 USD | +0.99% | New York (USA) NYSE Euronext |
| LU0569974404 | Aperam | 45,460 EUR | +0.58% | Paris (FRA) NYSE Euronext |
| LU0569974404 | Aperam | 45,460 EUR | +0.58% | Amsterdam (NED) NYSE Euronext |
| LU0569974404 | Aperam | 45,460 EUR | +0.58% | Bruxelles (BEL) NYSE Euronext |
| CA03753D1042 | Apex Critical Rg | 0,908 EUR | +2.72% | Paris (FRA) NYSE Euronext |
| ZAE000083598 | APEXHI PROPERTIES | 14,200 ZAR | 0.00% | Johannesburg (RSA) |
| CH0019107025 | Apg Sga Sa | 199,500 CHF | -0.75% | Zurich (SUI) SIX Swiss Exchange |
| AU000000AON7 | Apollo Minerals | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US0378331005 | Apple | 308,910 USD | -7.35% | Nasdaq (USA) |
| US0378331005 | Apple | 205,000 CHF | +2.50% | Zurich (SUI) SIX Swiss Exchange |
| US0382221051 | Applied Materials | 507,670 USD | +1.18% | Nasdaq (USA) |
| US03831W1080 | Applovin Rg-a | 395,900 USD | -1.97% | Nasdaq (USA) |
| JE00BTDN8H13 | Aptiv Plc | 56,470 USD | -2.79% | NYSE Euronext (USA) |
| KYG6096M1069 | Aptorum Group Cl A | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010340711 | Aquila | 3,700 EUR | -3.14% | Paris (FRA) NYSE Euronext |
| LI0012960956 | Aquila Intl Fd - Corby Swis Eq | None CHF | -0.53% | Zurich (SUI) SIX Swiss Exchange |
| TN0003600350 | ARAB TUNISIAN BANK | 3,150 TND | 0.00% | Tunis (TUN) |
| TN0004700100 | ARAB TUNISIAN LEASE | 3,850 TND | -1.92% | Tunis (TUN) |
| CH0110240600 | Arbonia Ag | 3,840 CHF | -1.03% | Zurich (SUI) SIX Swiss Exchange |
| MX01AC100006 | ARCA CONTINENTAL SAB DE CV | 97,390 MXN | +3.33% | Mexico (MEX) |
| NL0006237562 | Arcadis | 40,620 EUR | +1.81% | Amsterdam (NED) NYSE Euronext |
| LU1598757687 | Arcelormittal | 60,740 EUR | +1.91% | Amsterdam (NED) NYSE Euronext |
| LU1598757687 | Arcelormittal | 29,190 CHF | +285.35% | Zurich (SUI) SIX Swiss Exchange |
| LU1598757687 | Arcelormittal | 60,640 EUR | +1.92% | Madrid (ESP) SIBE |
| ZAE000134961 | ARCELORMITTAL SOUTH AFRICA | 1,270 ZAR | -2.31% | Johannesburg (RSA) |
| BMG0450A1053 | Arch Cap Grp | 100,530 USD | -0.60% | Nasdaq (USA) |
| US0394831020 | Archer-daniels Midland Co | 79,270 USD | -1.66% | NYSE Euronext (USA) |
| FR001400KO61 | Archos | 0,287 EUR | -1.88% | Paris (FRA) NYSE Euronext |
| IE00B01H3229 | ARCON INTERNATIONAL RESOURCES | 0,450 EUR | 0.00% | Dublin (IRL) ISE |
| FR0013398997 | Arcure | 2,410 EUR | +0.42% | Paris (FRA) NYSE Euronext |
