CAC40

ACCOR . +0.93%
AIR LIQUI. +0.19%
AIRBUS SE. +0.39%
ARCELORMI. +1.58%
AXA . +0.18%
BNP PARIB. +0.79%
BOUYGUES . +1.87%
BUREAU VE. 0.00%
CAP GEMIN. -2.21%
CARREFOUR. -0.89%
CREDIT AG. +0.71%
DANONE . -0.81%
DASSAULT . -1.76%
EIFFAGE +1.66%
ENGIE +0.89%
ESSILORLU. +0.17%
EUROFINS . +0.25%
EURONEXT -0.70%
HERMES IN. -0.18%
KERING . +1.20%
L'OREAL . -0.29%
LEGRAND +1.50%
LVMH . 0.00%
MICHELIN . +0.45%
ORANGE +0.13%
PERNOD RI. -0.76%
PUBLICIS . -0.95%
RENAULT . -4.39%
SAFRAN . +0.65%
SAINT-GOB. +0.17%
SANOFI . -0.43%
SCHNEIDER. +1.22%
SOCIETE G. +1.29%
STELLANTI. -2.45%
STMICROEL. +2.51%
THALES -0.50%
TOTALENER. +0.40%
UNIBAIL R. +0.19%
VEOLIA EN. +0.83%
VINCI . +1.31%
Dernière mise à jour: 16 sep. 2026 12:30

CAC40

+0.38%
8121,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.38 %
CAC 40 (Paris) 8121,030 pts +0.38%
0.41 %
Cac All Tradable (Paris) 6035,440 pts +0.41%
0.33 %
CAC Allshares (Paris) 9102,470 pts +0.33%
0.42 %
CAC Large 60 (Paris) 8774,230 pts +0.42%
0.17 %
CAC Mid & Small (Paris) 14125,560 pts +0.17%
0.16 %
CAC Mid 60 (Paris) 13840,020 pts +0.16%
1.04 %
CAC Next 20 (Paris) 12604,350 pts +1.04%
0.25 %
CAC Small (Paris) 16208,230 pts +0.25%
0.58 %
Euronext 100 (Paris) 1887,820 pts +0.58%
0.30 %
Next 150 (Paris) 4262,890 pts +0.30%
0.41 %
SBF 120 (Paris) 6158,400 pts +0.41%
0.22 %
AEX (Amsterdam) 1098,280 pts +0.22%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.44 %
Bel20 5749,750 pts +0.44%
0.15 %
DAX 30 Return (Francfort) 25440,100 pts +0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.44 %
Euro Stoxx Large Pr Eur 687,130 pts +0.44%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.26 %
PSI General (Lisbonne) 6405,710 pts +0.26%
0.37 %
SMI (Zurich) 13859,320 pts +0.37%
0.22 %
AEX (Amsterdam) 1098,280 pts +0.22%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.44 %
Bel20 5749,750 pts +0.44%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.38 %
CAC 40 (Paris) 8121,030 pts +0.38%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.26 %
PSI General (Lisbonne) 6405,710 pts +0.26%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.41 %
SBF 120 (Paris) 6158,400 pts +0.41%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.37 %
SMI (Zurich) 13859,320 pts +0.37%

Actions

ISIN Nom Valeur Dernière variation Place
JP3118000003 ASICS CORPORATION 4013,000 JPY -2.48% Tokyo (JPN) SE
NL0000334118 Asm International Nv 777,000 EUR +3.60% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,620 CHF -9.68% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1412,600 EUR +2.45% Amsterdam (NED) NYSE Euronext
NL0010273215 Asml Holding 1413,600 EUR +2.52% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 73,840 EUR +0.46% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 18,240 GBP -0.92% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
FR0000074148 Assystem 40,500 EUR +0.12% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2313,500 JPY -0.07% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 202,450 ZAR +0.13% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 121,960 GBP +0.66% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 59,180 AUD -0.94% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 156,400 EUR +1.96% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +1.19% Vienne (AUT)
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 17,980 EUR -0.11% Paris (FRA) NYSE Euronext
FR00140173Y6 Atari 19,600 EUR -1.80% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 12,500 EUR +0.81% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 0,990 EUR -0.60% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,530 EUR -1.29% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 11,800 EUR 0.00% Athenes (GRE)
FR0013455482 Atland 34,200 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +1.53% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos Group 25,460 EUR +1.11% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,510 EUR +0.67% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 53,600 EUR +0.38% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 4,520 EUR -7.38% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,880 EUR 0.00% Paris (FRA) NYSE Euronext