Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| IT0000062072 | Assicurazioni Generali | 19,500 EUR | +0.22% | Bruxelles (BEL) NYSE Euronext |
| GB0006731235 | Associated British Foods | 19,150 GBP | +2.04% | Londres (GBR) LSE SETS |
| TN0006550016 | ASSURANCES SALIM | 47,500 TND | 0.00% | Tunis (TUN) |
| FR0000074148 | Assystem | 33,950 EUR | -2.44% | Paris (FRA) NYSE Euronext |
| JP3942400007 | Astellas Pharma | 2571,000 JPY | +2.31% | Tokyo (JPN) SE |
| GB0009231639 | ASTERAND | 0,005 GBP | 0.00% | Londres (GBR) LSE SEAQ |
| GRS388163008 | ASTIR PALAS VOULIAGMENIS | 5,480 EUR | 0.00% | Athenes (GRE) |
| ZAE000029757 | ASTRAL FOODS | 198,400 ZAR | -2.19% | Johannesburg (RSA) |
| ZAE000096962 | ASTRAPAK | 7,400 ZAR | +1.09% | Johannesburg (RSA) |
| GB0009895292 | Astrazeneca | 139,992 GBP | +6.96% | Londres (GBR) LSE SETS |
| GB0009895292 | Astrazeneca | 1446,000 SEK | +2.41% | Stockholm (SWE) Nasdaq OMX |
| TN0003000452 | ASTREE | 57,430 TND | -1.06% | Tunis (TUN) |
| AU000000ASX7 | ASX LIMITED | 59,180 AUD | -0.94% | Sydney (AUS) ASX |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 131,800 EUR | -11.54% | Franfort (GER) Xetra Frankfurt |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 7,190 EUR | +4.37% | Francfort (GER) Xetra |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 7,600 EUR | -13.29% | Vienne (AUT) |
| US00206R1023 | At&t | None CHF | +15.85% | Zurich (SUI) SIX Swiss Exchange |
| BRCRFBACNOR2 | Atacadao Rg | 18,450 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0010478248 | Atari | 17,980 EUR | -0.11% | Paris (FRA) NYSE Euronext |
| FR00140173Y6 | Atari | 15,470 EUR | -2.70% | Paris (FRA) NYSE Euronext |
| FR0011231166 | Atari Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| AT0000617832 | ATB AUSTRIA ANTRIEBSTECHNIK | 7,677 EUR | 0.00% | Vienne (AUT) |
| FR0011992700 | Ateme | 11,500 EUR | -4.56% | Paris (FRA) NYSE Euronext |
| BE0003837540 | Atenor Group | 0,884 EUR | -4.95% | Bruxelles (BEL) NYSE Euronext |
| GRS147233001 | ATHENS MEDICAL CENTER | 1,380 EUR | -1.43% | Athenes (GRE) |
| GRS359353000 | ATHENS WATER & SEWERAGE PUBLIC | 13,760 EUR | +1.18% | Athenes (GRE) |
| FR0013455482 | Atland | 31,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011710 | ATLANTA | 49,400 MAD | +0.82% | Casablanca (MAR) |
| IT0003506190 | Atlantia | 22,980 EUR | 0.00% | Milan (ITA) MTA |
| AU000000AGO1 | ATLAS IRON LTD | 0,045 AUD | 0.00% | Sydney (AUS) ASX |
| LU2170995364 | Atonra At Fd Prc C. | 74,350 CHF | +1.53% | Zurich (SUI) SIX Swiss Exchange |
| FR0000051732 | Atos Group | 27,460 EUR | -0.65% | Paris (FRA) NYSE Euronext |
| JE00B3DCF752 | ATRIUM EUROPEAN REAL ESTATE | 3,000 EUR | -0.83% | Amsterdam (NED) NYSE Euronext |
| GRS144003001 | ATTICA HOLDINGS | 1,400 EUR | +2.19% | Athenes (GRE) |
| TN0006610018 | ATTIJARI LEASING | 13,600 TND | -1.80% | Tunis (TUN) |
| TN0001600154 | ATTIJARI BANK | 40,500 TND | 0.00% | Tunis (TUN) |
| FR0000063737 | Aubay | 51,500 EUR | +0.98% | Paris (FRA) NYSE Euronext |
| FR0000061780 | Augros CP. | 4,800 EUR | -0.42% | Paris (FRA) NYSE Euronext |
| FR0010397760 | Auplata | 0,051 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000039232 | Aurea | 5,000 EUR | +3.95% | Paris (FRA) NYSE Euronext |
| DE0006766504 | AURUBIS | 134,400 EUR | -2.75% | Franfort (GER) Xetra Frankfurt |
| DE0006766504 | AURUBIS | 134,200 EUR | -2.54% | Francfort (GER) Xetra |
| PEP216501002 | AUSTRAL GROUP | 0,230 PEN | 0.00% | Lima (PER) |
| MA0000010969 | AUTO HALL | 115,000 MAD | -0.13% | Casablanca (MAR) |
| MA0000011009 | AUTO NEJMA | 1900,000 MAD | 0.00% | Casablanca (MAR) |
| GB00BVYVFW23 | Auto Trader Gr | 4,906 GBP | +1.97% | Londres (GBR) LSE SETS |
| IT0001137345 | Autogrill | 6,508 EUR | 0.00% | Milan (ITA) MTA |
| CH0127480363 | Autoneum Holding Ag | 118,600 CHF | -1.00% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000302618 | Aveng | 3,900 ZAR | +1.30% | Johannesburg (RSA) |
| ZAE000111829 | AVENG | 3,900 ZAR | +1.30% | Johannesburg (RSA) |
