Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR001400CFI7 | Avenir Telecom | 0,071 EUR | +5.66% | Paris (FRA) NYSE Euronext |
| GB00BBG9VN75 | Aveva Group | 22,780 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3160950006 | AVEX | 1227,000 JPY | +2.08% | Tokyo (JPN) SE |
| ZAE000049433 | AVI LTD | 82,500 ZAR | -0.35% | Johannesburg (RSA) |
| IT0005119810 | Avio S.p.a. | None None | - | Milan (ITA) MTA |
| GB0002162385 | AVIVA | 3,449 GBP | +0.65% | Londres (GBR) LSE SETS |
| GB00BPQY8M80 | Aviva | 7,310 GBP | +0.41% | Londres (GBR) LSE SETS |
| CH0023405456 | Avolta | 47,380 CHF | -0.08% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120628 | Axa | 27,030 CHF | +0.11% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120628 | Axa | 42,600 EUR | -0.30% | Paris (FRA) NYSE Euronext |
| FR0011169143 | Axa Nouv.Jce.010112 | 10,000 EUR | +0.10% | Paris (FRA) NYSE Euronext |
| LU1684369801 | Axa Wf Framl Digital Eco A Hed | None CHF | -2.81% | Zurich (SUI) SIX Swiss Exchange |
| DE0005501357 | AXEL SPRINGER | 55,200 EUR | +10.40% | Franfort (GER) Xetra Frankfurt |
| DE0005501357 | AXEL SPRINGER | 55,000 EUR | +7.84% | Francfort (GER) Xetra |
| MX01AX040009 | AXTEL SAB DE CV | 4,380 MXN | -1.79% | Mexico (MEX) |
| FR0013258662 | Ayvens | 9,100 EUR | -0.66% | Paris (FRA) NYSE Euronext |
| IT0004812258 | AZ Leasing | 0,625 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0974400328 | Azelis Group | 11,710 EUR | +0.43% | Bruxelles (BEL) NYSE Euronext |
| IT0003261697 | Azimut Holding | 19,125 EUR | 0.00% | Milan (ITA) MTA |
| ES0112458312 | AZKOYEN | 10,350 EUR | -0.48% | Madrid (ESP) SIBE |
| PTAZR0AM0006 | Azorean Aquatic Technologies | 0,199 EUR | +1.02% | Paris (FRA) NYSE Euronext |
| BRAZULACNPR4 | Azul Pfd Rg | 17,400 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRBTOWACNOR8 | B2W VAREJO | 26,950 BRL | -1.54% | Sao Paulo (BRA) BM&F Bovespa |
| BRB3SAACNOR6 | B3 Rg | 11,790 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB0009697037 | Babcock International Group | None GBP | -0.24% | Londres (GBR) LSE SETS |
| GRS421003005 | BABIS VOVOS | 0,304 EUR | 0.00% | Athenes (GRE) |
| CH1176493729 | Bachem Holding N -b- | 84,050 CHF | -0.36% | Zurich (SUI) SIX Swiss Exchange |
| GB0002634946 | Bae Systems | 20,670 GBP | 0.00% | Londres (GBR) LSE SETS |
| KYG070341048 | Baidu Cl A | 75,700 HKD | +0.20% | Hong Kong (HKG) |
| FR0013384369 | Baikowski | 20,400 EUR | -0.97% | Paris (FRA) NYSE Euronext |
| MC0000031187 | Bains Mer Monaco | 147,000 EUR | +0.34% | Paris (FRA) NYSE Euronext |
| AT0000KTMI02 | Bajaj Mobility Ag | 31,050 CHF | -3.87% | Zurich (SUI) SIX Swiss Exchange |
| AT0000KTMI02 | Bajaj Mobility Ag | 34,350 EUR | -2.55% | Vienne (AUT) |
| FO0000000179 | Bakkafrost | None None | - | Oslo (NOR) |
| MA0000011991 | BALIMA | 99,600 MAD | 0.00% | Casablanca (MAR) |
| NL0000336543 | Ballast Nedam | 0,309 EUR | +3.00% | Amsterdam (NED) NYSE Euronext |
| CH0414551033 | Baloiseswisspropfd D. | 144,000 CHF | -0.28% | Zurich (SUI) SIX Swiss Exchange |
| ES0148873005 | BANCA CIVICA | 1,530 EUR | 0.00% | Madrid (ESP) SIBE |
| PTBPI0AM0004 | Banco Bpi | 1,464 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| IT0005218380 | Banco Bpm Spa | 3,392 EUR | -4.45% | Milan (ITA) MTA |
| PTBCP0AM0015 | Banco Comercial Portugues | 1,078 EUR | -2.49% | Lisbonne (POR) NYSE Euronext |
| CLP0939W1081 | BANCO DE CHILE | 71,340 CLP | -0.42% | Santiago (CHI) |
| ES0113860A34 | Banco De Sabadell | 3,435 EUR | -2.19% | Madrid (ESP) SIBE |
| ES0113980F34 | BANCO DE VALENCIA | 0,010 EUR | 0.00% | Madrid (ESP) SIBE |
| BRBBASACNOR3 | Banco do Brasil NM | 23,740 BRL | +0.26% | Sao Paulo (BRA) BM&F Bovespa |
| ES0113440038 | BANCO ESPANOL DE CREDITO | 3,507 EUR | 0.00% | Madrid (ESP) SIBE |
| PTBES0AM0007 | Banco Espirito Santo Esc. | 0,120 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| BRBIDIACNPR0 | Banco Inter PP Rg | 3,810 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRBIDICDAXX3 | Banco Inter Uts | None None | - | Sao Paulo (BRA) BM&F Bovespa |
| ARBANS010010 | BANCO MACRO SA SHS B | 66,700 ARS | +1.06% | Buenos Aires (ARG) |
