CAC40

ACCOR . +0.64%
AIR LIQUI. +0.28%
AIRBUS SE. +0.53%
ARCELORMI. +1.30%
AXA . +0.30%
BNP PARIB. +0.81%
BOUYGUES . +2.03%
BUREAU VE. +0.25%
CAP GEMIN. -2.53%
CARREFOUR. -0.78%
CREDIT AG. +0.79%
DANONE . -1.01%
DASSAULT . -1.81%
EIFFAGE +1.70%
ENGIE +1.14%
ESSILORLU. +0.17%
EUROFINS . +0.46%
EURONEXT -0.51%
HERMES IN. -0.04%
KERING . +1.26%
L'OREAL . -0.11%
LEGRAND +1.69%
LVMH . +0.01%
MICHELIN . +0.45%
ORANGE +0.57%
PERNOD RI. -0.76%
PUBLICIS . -0.89%
RENAULT . -4.26%
SAFRAN . +0.65%
SAINT-GOB. +0.03%
SANOFI . -0.55%
SCHNEIDER. +1.29%
SOCIETE G. +1.33%
STELLANTI. -2.44%
STMICROEL. +2.64%
THALES -0.33%
TOTALENER. +0.61%
UNIBAIL R. +0.34%
VEOLIA EN. +1.05%
VINCI . +1.45%
Dernière mise à jour: 16 sep. 2026 13:00

CAC40

+0.46%
8127,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.46 %
CAC 40 (Paris) 8127,240 pts +0.46%
0.48 %
Cac All Tradable (Paris) 6040,070 pts +0.48%
0.40 %
CAC Allshares (Paris) 9108,820 pts +0.40%
0.49 %
CAC Large 60 (Paris) 8780,820 pts +0.49%
0.28 %
CAC Mid & Small (Paris) 14140,590 pts +0.28%
0.26 %
CAC Mid 60 (Paris) 13854,520 pts +0.26%
1.09 %
CAC Next 20 (Paris) 12611,280 pts +1.09%
0.36 %
CAC Small (Paris) 16227,170 pts +0.36%
0.66 %
Euronext 100 (Paris) 1889,310 pts +0.66%
0.40 %
Next 150 (Paris) 4267,370 pts +0.40%
0.48 %
SBF 120 (Paris) 6163,110 pts +0.48%
0.28 %
AEX (Amsterdam) 1098,970 pts +0.28%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.47 %
Bel20 5751,260 pts +0.47%
0.29 %
DAX 30 Return (Francfort) 25476,440 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.61 %
Euro Stoxx Large Pr Eur 688,230 pts +0.61%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 6417,480 pts +0.44%
0.54 %
SMI (Zurich) 13883,840 pts +0.54%
0.28 %
AEX (Amsterdam) 1098,970 pts +0.28%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.47 %
Bel20 5751,260 pts +0.47%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.46 %
CAC 40 (Paris) 8127,240 pts +0.46%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 6417,480 pts +0.44%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.48 %
SBF 120 (Paris) 6163,110 pts +0.48%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.54 %
SMI (Zurich) 13883,840 pts +0.54%

Actions

ISIN Nom Valeur Dernière variation Place
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 1,184 EUR +0.21% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,699 EUR +0.16% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 12,666 EUR -0.83% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 5463,000 JPY -1.73% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,420 EUR -2.09% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 2,960 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 84,500 EUR -0.59% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 477,200 CHF -1.05% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
CNE100000734 BANK OF BEIJING -A- 4,460 CNY -0.88% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY 0.00% Shangai (CHN)
CNE1000001Z5 Bank Of China H 5,960 HKD +0.08% Hong Kong (HKG)
CNE100000205 Bank Of Communications 8,110 HKD +1.06% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +0.40% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 19,070 HKD +0.47% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
GRS014013007 BANK OF PIRAEUS 7,008 EUR -0.48% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 6,610 AUD +0.46% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 16,625 EUR +0.18% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 409,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 72,500 CHF -1.38% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 161,000 CHF -0.31% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 129,500 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)