Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000096962 | ASTRAPAK | 7,400 ZAR | +1.09% | Johannesburg (RSA) |
| GB0009895292 | Astrazeneca | 126,680 GBP | -0.69% | Londres (GBR) LSE SETS |
| GB0009895292 | Astrazeneca | 1446,000 SEK | +2.41% | Stockholm (SWE) Nasdaq OMX |
| US0463531089 | Astrazeneca Adr 0.50 Sh | 92,770 USD | +0.19% | Nasdaq (USA) |
| TN0003000452 | ASTREE | 57,430 TND | -1.06% | Tunis (TUN) |
| AU000000ASX7 | ASX LIMITED | 59,180 AUD | -0.94% | Sydney (AUS) ASX |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 131,400 EUR | -5.33% | Franfort (GER) Xetra Frankfurt |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 7,190 EUR | +4.37% | Francfort (GER) Xetra |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 7,600 EUR | -2.68% | Vienne (AUT) |
| US00206R1023 | AT&T | 37,280 USD | -0.59% | New York (USA) NYSE Euronext |
| US00206R1023 | At&t | None CHF | +15.85% | Zurich (SUI) SIX Swiss Exchange |
| US00206R1023 | At&t | 23,250 USD | +0.17% | NYSE Euronext (USA) |
| BRCRFBACNOR2 | Atacadao Rg | 18,450 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0010478248 | Atari | 17,980 EUR | -0.11% | Paris (FRA) NYSE Euronext |
| FR00140173Y6 | Atari | 21,000 EUR | +3.99% | Paris (FRA) NYSE Euronext |
| FR0011231166 | Atari Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| AT0000617832 | ATB AUSTRIA ANTRIEBSTECHNIK | 7,677 EUR | 0.00% | Vienne (AUT) |
| FR0011992700 | Ateme | 12,000 EUR | +0.84% | Paris (FRA) NYSE Euronext |
| BE0003837540 | Atenor Group | 1,500 EUR | -1.32% | Bruxelles (BEL) NYSE Euronext |
| GRS147233001 | ATHENS MEDICAL CENTER | 1,650 EUR | +2.48% | Athenes (GRE) |
| GRS359353000 | ATHENS WATER & SEWERAGE PUBLIC | 11,380 EUR | 0.00% | Athenes (GRE) |
| FR0013455482 | Atland | 34,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011710 | ATLANTA | 49,400 MAD | +0.82% | Casablanca (MAR) |
| IT0003506190 | Atlantia | 22,980 EUR | 0.00% | Milan (ITA) MTA |
| AU000000AGO1 | ATLAS IRON LTD | 0,045 AUD | 0.00% | Sydney (AUS) ASX |
| US0494681010 | Atlassian Rg-a | 101,015 USD | +2.96% | Nasdaq (USA) |
| US0495601058 | Atmos Energy | 172,780 USD | -0.85% | NYSE Euronext (USA) |
| LU2170995364 | Atonra At Fd Prc C. | 74,350 CHF | +1.53% | Zurich (SUI) SIX Swiss Exchange |
| FR0000051732 | Atos Group | 31,960 EUR | +2.44% | Paris (FRA) NYSE Euronext |
| JE00B3DCF752 | ATRIUM EUROPEAN REAL ESTATE | 3,000 EUR | -0.83% | Amsterdam (NED) NYSE Euronext |
| GRS144003001 | ATTICA HOLDINGS | 1,530 EUR | -2.55% | Athenes (GRE) |
| TN0006610018 | ATTIJARI LEASING | 13,600 TND | -1.80% | Tunis (TUN) |
| TN0001600154 | ATTIJARI BANK | 40,500 TND | 0.00% | Tunis (TUN) |
| FR0000063737 | Aubay | 55,200 EUR | -2.47% | Paris (FRA) NYSE Euronext |
| FR0000061780 | Augros CP. | 4,640 EUR | -7.20% | Paris (FRA) NYSE Euronext |
| FR0010397760 | Auplata | 0,051 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013410370 | Auplata | 0,002 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000039232 | Aurea | 5,660 EUR | -1.05% | Paris (FRA) NYSE Euronext |
| DE0006766504 | AURUBIS | 184,900 EUR | +5.54% | Franfort (GER) Xetra Frankfurt |
| DE0006766504 | AURUBIS | 181,600 EUR | +0.11% | Francfort (GER) Xetra |
| PEP216501002 | AUSTRAL GROUP | 0,230 PEN | 0.00% | Lima (PER) |
| MA0000010969 | AUTO HALL | 115,000 MAD | -0.13% | Casablanca (MAR) |
| MA0000011009 | AUTO NEJMA | 1900,000 MAD | 0.00% | Casablanca (MAR) |
| GB00BVYVFW23 | Auto Trader Gr | 4,906 GBP | -0.57% | Londres (GBR) LSE SETS |
| US0527691069 | Autodesk Inc | 234,200 USD | -0.33% | Nasdaq (USA) |
| IT0001137345 | Autogrill | 6,508 EUR | 0.00% | Milan (ITA) MTA |
| US0530151036 | Automatic Data Processing Inc | 266,460 USD | +0.98% | Nasdaq (USA) |
| US05329W1027 | AUTONATION | 63,570 USD | +0.97% | New York (USA) NYSE Euronext |
| CH0127480363 | Autoneum Holding Ag | 130,600 CHF | +0.15% | Zurich (SUI) SIX Swiss Exchange |
| US0533321024 | Autozone | 3016,250 USD | +0.32% | NYSE Euronext (USA) |
