Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BRBPANACNPR1 | Banco Pan Pfd Rg | 7,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| ES0113790531 | Banco Pop. Espanol | 3,740 EUR | -1.06% | Lisbonne (POR) NYSE Euronext |
| ES0113900J37 | Banco Santander | 10,118 EUR | -3.75% | Madrid (ESP) SIBE |
| ES0113900J37 | Banco Santander | 5,800 EUR | +4.32% | Amsterdam (NED) NYSE Euronext |
| ES0113900J37 | Banco Santander | 4,333 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| CLP1506A1070 | BANCO SANTANDER-CHILE | 36,970 CLP | -0.24% | Santiago (CHI) |
| VEV000031006 | BANCO VENEZOLANO DE CREDITO SA | 3500,000 VEF | +6.06% | Caracas (VEN) |
| JP3778630008 | Bandai Namco Holdings Inc | 6211,000 JPY | +4.58% | Tokyo (JPN) SE |
| ZZ0100205239 | Bandai Namco Holdings Inc | None None | - | Tokyo (JPN) SE |
| PTBNF0AM0005 | Banif Nom.Escriturais | 0,154 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| NL0015000X07 | Banijay Group Nv | 7,860 EUR | -1.75% | Amsterdam (NED) NYSE Euronext |
| BE0003870871 | Banimmo C.A | 3,000 EUR | -0.66% | Bruxelles (BEL) NYSE Euronext |
| AT0000625538 | BANK FUER TIROL UND VOR. VZ | 28,200 EUR | 0.00% | Vienne (AUT) |
| AT0000625504 | BANK FUER TIROL UND VORARLBERG | 80,000 EUR | 0.00% | Vienne (AUT) |
| CH0421963809 | Bank Linth Regiof Zuerichs Chf | 456,900 CHF | -0.90% | Zurich (SUI) SIX Swiss Exchange |
| US0605051046 | Bank Of America | None CHF | +2.26% | Zurich (SUI) SIX Swiss Exchange |
| CNE100000734 | BANK OF BEIJING -A- | 4,460 CNY | +0.89% | Shangai (CHN) |
| CNE000001N05 | BANK OF CHINA -A- | 3,060 CNY | -0.98% | Shangai (CHN) |
| CNE1000001Z5 | Bank Of China H | 6,145 HKD | +0.16% | Hong Kong (HKG) |
| CNE100000205 | Bank Of Communications | 8,600 HKD | +1.36% | Hong Kong (HKG) |
| CNE1000000S2 | BANK OF COMMUNICATIONS A | 4,560 CNY | +0.82% | Shangai (CHN) |
| CY0000100111 | BANK OF CYPRUS | 0,207 EUR | 0.00% | Athenes (GRE) |
| CY0000100111 | BANK OF CYPRUS | 0,176 EUR | 0.00% | Nicosie (CYP) |
| HK0023000190 | BANK OF EAST ASIA | 17,800 HKD | +0.34% | Hong Kong (HKG) |
| IE0030606259 | BANK OF IRELAND | 0,244 EUR | +3.83% | Dublin (IRL) ISE |
| CA0636711016 | BANK OF MONTREAL | 79,040 CAD | +0.01% | Toronto (CAN) TSX |
| AU000000BOQ8 | BANK OF QUEENSLAND | 6,610 AUD | +0.46% | Sydney (AUS) ASX |
| JP3955400001 | BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% | Tokyo (JPN) SE |
| RU0009100945 | BANK SANKT PETERSBURG | 1,210 USD | 0.00% | Moscou (RUS) RTS |
| RU0009084214 | BANK VOZROZHDENIE | 11,350 USD | 0.00% | Moscou (RUS) RTS |
| ES0113679I37 | Bankinter | 13,920 EUR | -1.45% | Madrid (ESP) SIBE |
| CH0009691608 | Banque Cantonale Bernoise | 440,000 CHF | +0.92% | Zurich (SUI) SIX Swiss Exchange |
| CH0350665672 | Banque Cantonale Du Jura | 78,500 CHF | +2.61% | Zurich (SUI) SIX Swiss Exchange |
| CH0305951201 | Banque Cantonale Du Valais | 166,500 CHF | +0.30% | Zurich (SUI) SIX Swiss Exchange |
| CH0531751755 | Banque Cantonale Vaudoise N | 132,700 CHF | +1.30% | Zurich (SUI) SIX Swiss Exchange |
| TN0001900604 | BANQUE DE L'HABITAT | 11,000 TND | +2.94% | Tunis (TUN) |
| TN0002200053 | BANQUE DE TUNISIE | 5,170 TND | 0.00% | Tunis (TUN) |
| CH0001319265 | Banque Nationale Suisse N | 3100,000 CHF | +0.32% | Zurich (SUI) SIX Swiss Exchange |
| CNE0000015R4 | BAOSHAN IRON & STEEL CO LTD -A | 7,420 CNY | +0.50% | Shangai (CHN) |
| FR0000062788 | Barbara Bui | 3,080 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB0031348658 | Barclays | 4,162 GBP | -3.95% | Londres (GBR) LSE SETS |
| BE0974362940 | Barco | 6,400 EUR | -1.31% | Bruxelles (BEL) NYSE Euronext |
| BE0003790079 | Barco (new) | 11,900 EUR | -0.75% | Bruxelles (BEL) NYSE Euronext |
| ES0114297015 | BARON DE LEY | 113,000 EUR | 0.00% | Madrid (ESP) SIBE |
| GB0000811801 | Barratt Developments | 3,232 GBP | +1.16% | Londres (GBR) LSE SETS |
| CA0679011084 | Barrick Gold | 20,500 CHF | +4.70% | Zurich (SUI) SIX Swiss Exchange |
| CA06849F1080 | Barrick Mining Corporation | 51,640 CAD | -4.57% | Toronto (CAN) TSX |
| CH0009002962 | Barry Callebaut N | 1194,000 CHF | +4.10% | Zurich (SUI) SIX Swiss Exchange |
| CH0001473559 | Basellandschaftliche Kantonalb | 1195,000 CHF | -0.42% | Zurich (SUI) SIX Swiss Exchange |
| DE000BASF111 | Basf Se | 53,460 EUR | +0.24% | Francfort (GER) Xetra |
