CAC40

ACCOR . +0.64%
AIR LIQUI. +0.28%
AIRBUS SE. +0.53%
ARCELORMI. +1.30%
AXA . +0.30%
BNP PARIB. +0.81%
BOUYGUES . +2.03%
BUREAU VE. +0.25%
CAP GEMIN. -2.53%
CARREFOUR. -0.78%
CREDIT AG. +0.79%
DANONE . -1.01%
DASSAULT . -1.81%
EIFFAGE +1.70%
ENGIE +1.14%
ESSILORLU. +0.17%
EUROFINS . +0.46%
EURONEXT -0.51%
HERMES IN. -0.04%
KERING . +1.26%
L'OREAL . -0.11%
LEGRAND +1.69%
LVMH . +0.01%
MICHELIN . +0.45%
ORANGE +0.57%
PERNOD RI. -0.76%
PUBLICIS . -0.89%
RENAULT . -4.26%
SAFRAN . +0.65%
SAINT-GOB. +0.03%
SANOFI . -0.55%
SCHNEIDER. +1.29%
SOCIETE G. +1.33%
STELLANTI. -2.44%
STMICROEL. +2.64%
THALES -0.33%
TOTALENER. +0.61%
UNIBAIL R. +0.34%
VEOLIA EN. +1.05%
VINCI . +1.45%
Dernière mise à jour: 16 sep. 2026 13:15

CAC40

+0.46%
8127,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.46 %
CAC 40 (Paris) 8127,240 pts +0.46%
0.48 %
Cac All Tradable (Paris) 6040,070 pts +0.48%
0.40 %
CAC Allshares (Paris) 9108,820 pts +0.40%
0.49 %
CAC Large 60 (Paris) 8780,820 pts +0.49%
0.28 %
CAC Mid & Small (Paris) 14140,590 pts +0.28%
0.26 %
CAC Mid 60 (Paris) 13854,520 pts +0.26%
1.09 %
CAC Next 20 (Paris) 12611,280 pts +1.09%
0.36 %
CAC Small (Paris) 16227,170 pts +0.36%
0.66 %
Euronext 100 (Paris) 1889,310 pts +0.66%
0.40 %
Next 150 (Paris) 4267,370 pts +0.40%
0.48 %
SBF 120 (Paris) 6163,110 pts +0.48%
0.28 %
AEX (Amsterdam) 1098,970 pts +0.28%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.47 %
Bel20 5751,260 pts +0.47%
0.29 %
DAX 30 Return (Francfort) 25476,440 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.61 %
Euro Stoxx Large Pr Eur 688,230 pts +0.61%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 6417,480 pts +0.44%
0.54 %
SMI (Zurich) 13883,840 pts +0.54%
0.28 %
AEX (Amsterdam) 1098,970 pts +0.28%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.47 %
Bel20 5751,260 pts +0.47%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.46 %
CAC 40 (Paris) 8127,240 pts +0.46%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 6417,480 pts +0.44%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.48 %
SBF 120 (Paris) 6163,110 pts +0.48%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.54 %
SMI (Zurich) 13883,840 pts +0.54%

Actions

ISIN Nom Valeur Dernière variation Place
CH0001319265 Banque Nationale Suisse N 3100,000 CHF -0.97% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY -1.70% Shangai (CHN)
FR0000062788 Barbara Bui 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 4,786 GBP +1.75% Londres (GBR) LSE SETS
BE0974362940 Barco 7,420 EUR +0.68% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 2,997 GBP +8.44% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 59,330 CAD +0.65% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1097,000 CHF -0.09% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 1155,000 CHF -0.86% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 52,010 EUR +0.33% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 66,000 CHF +0.92% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 99,600 CHF +0.91% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 40,000 EUR -1.24% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 22,600 EUR +0.44% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,114 GBP -0.89% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000BAY0017 Bayer 49,110 EUR +0.82% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 61,500 EUR -2.91% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 61,780 EUR -1.72% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,430 EUR -0.82% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,455 EUR +3.59% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 130,200 CHF +1.75% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 51,900 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR -1.80% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 24,900 EUR -0.72% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)