Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE000BASF111 | Basf Se | 72,120 CHF | -1.37% | Zurich (SUI) SIX Swiss Exchange |
| RU0007976957 | BASHNEFT OJSC | 58,820 USD | 0.00% | Moscou (RUS) RTS |
| RU0007976965 | BASHNEFT PREF SHS | 31,000 USD | 0.00% | Moscou (RUS) RTS |
| CH0011432447 | Basilea Pharmaceutica N | 70,800 CHF | -0.98% | Zurich (SUI) SIX Swiss Exchange |
| CH0009236461 | Basler Kantonalbank Ps | 105,400 CHF | -0.75% | Zurich (SUI) SIX Swiss Exchange |
| FR0004023208 | Bassac | 37,600 EUR | +1.90% | Paris (FRA) NYSE Euronext |
| FR0000035370 | Bastide Conf.Medi. | 18,500 EUR | +0.43% | Paris (FRA) NYSE Euronext |
| NL0006292906 | Batenburg Techniek | 46,400 EUR | +1.31% | Amsterdam (NED) NYSE Euronext |
| IL0010849045 | BATM ADVANCED COMMUNICATIONS | 0,110 GBP | +0.46% | Londres (GBR) LSE SETS |
| DE0005168108 | Bauer | None CHF | +4.73% | Zurich (SUI) SIX Swiss Exchange |
| CA0717341071 | Bausch Health Companies Inc | None CHF | +0.08% | Zurich (SUI) SIX Swiss Exchange |
| DE0008600966 | BAWAG CAP 7.125PL | 25,330 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| US0718131099 | Baxter International Inc | 84,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000BAY0017 | Bayer | 50,580 EUR | +5.46% | Francfort (GER) Xetra |
| DE000BAY0017 | Bayer | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005190003 | Bayerische Motorenwerke | 99,580 CHF | +5.94% | Zurich (SUI) SIX Swiss Exchange |
| DE0005190003 | Bayerische Motorenwerke | 57,640 EUR | +0.10% | Franfort (GER) Xetra Frankfurt |
| DE0005190003 | Bayerische Motorenwerke | 57,800 EUR | +0.21% | Francfort (GER) Xetra |
| DE0005194062 | Baywa Ag Vink N | None CHF | +0.36% | Zurich (SUI) SIX Swiss Exchange |
| DE0005194062 | Baywa Ag Vink N | 2,370 EUR | -4.43% | Franfort (GER) Xetra Frankfurt |
| DE0005194062 | Baywa Ag Vink N | 2,275 EUR | -3.19% | Francfort (GER) Xetra |
| LU1811047833 | Bb Adamant Digital Health Bchf | 130,200 CHF | -3.18% | Zurich (SUI) SIX Swiss Exchange |
| CH0038389992 | Bb Biotech | 51,300 CHF | +0.20% | Zurich (SUI) SIX Swiss Exchange |
| CH0038389992 | BB BIOTECH | 75,150 EUR | +0.90% | Francfort (GER) Xetra |
| CH0038389992 | BB BIOTECH | 74,000 EUR | -1.33% | Milan (ITA) MTA |
| BRBBSEACNOR5 | BB Seguridade Rg | 25,320 None | - | Sao Paulo (BRA) BM&F Bovespa |
| PEP116001004 | BBVA BANCO CONTINENTAL | 5,810 PEN | -3.17% | Lima (PER) |
| ARP125991090 | BBVA BANCO FRANCES | 76,950 ARS | -1.60% | Buenos Aires (ARG) |
| IT0004776628 | Bca Mediolanum | 8,046 EUR | -1.45% | Milan (ITA) MTA |
| ES0113211835 | Bco Bilbao Vizcaya Argentaria | 21,060 EUR | -3.70% | Madrid (ESP) SIBE |
| ES0113211835 | Bco Bilbao Vizcaya Argentaria | 7,670 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| BRBPACUNT006 | Bco BTG Pact Uts | 22,930 None | - | Sao Paulo (BRA) BM&F Bovespa |
| VEV001271007 | BCO PROVINCIAL BPV | 82,000 VEF | +2.50% | Caracas (VEN) |
| BRSANBCDAM13 | Bco Santander Br | 23,560 BRL | +0.66% | Sao Paulo (BRA) BM&F Bovespa |
| MA0000011884 | BCP | 314,000 MAD | -3.68% | Casablanca (MAR) |
| NL0000339760 | BE Semiconductor | 60,850 EUR | -1.30% | Amsterdam (NED) NYSE Euronext |
| NL0012866412 | Be Semiconductor Industries | 154,000 EUR | -5.72% | Amsterdam (NED) NYSE Euronext |
| CH1148983609 | Bebo Health | 0,168 EUR | -8.70% | Paris (FRA) NYSE Euronext |
| DE0005158703 | BECHTLE | 33,700 EUR | -5.02% | Franfort (GER) Xetra Frankfurt |
| DE0005158703 | BECHTLE | 33,500 EUR | -5.95% | Francfort (GER) Xetra |
| DE0005200000 | Beiersdorf | None CHF | +1.43% | Zurich (SUI) SIX Swiss Exchange |
| DE0005200000 | Beiersdorf | 82,480 EUR | +2.54% | Franfort (GER) Xetra Frankfurt |
| DE0005200000 | Beiersdorf | 82,800 EUR | +2.48% | Francfort (GER) Xetra |
| BE0974258874 | Bekaert Division | 40,250 EUR | -0.25% | Bruxelles (BEL) NYSE Euronext |
| CH0304614131 | Bekb Akt Schw A D. | 135,840 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0305280817 | Bekb Akt Schw B C. | 149,300 CHF | +0.01% | Zurich (SUI) SIX Swiss Exchange |
| CH0304614065 | Bekb Aktschsmc A D. | 149,340 CHF | -0.59% | Zurich (SUI) SIX Swiss Exchange |
| CH0305280825 | Bekb Aktschsmc B C. | 178,160 CHF | -0.57% | Zurich (SUI) SIX Swiss Exchange |
| FR0000130692 | Belgrano | 7,450 EUR | -0.53% | Paris (FRA) NYSE Euronext |
| CH1101098163 | Belimo Holding | 779,000 CHF | -2.87% | Zurich (SUI) SIX Swiss Exchange |
