CAC40

ACCOR . +1.06%
AIR LIQUI. +0.24%
AIRBUS SE. +0.76%
ARCELORMI. +1.55%
AXA . +0.64%
BNP PARIB. +0.99%
BOUYGUES . +1.94%
BUREAU VE. +0.29%
CAP GEMIN. -2.44%
CARREFOUR. -0.54%
CREDIT AG. +0.98%
DANONE . -1.07%
DASSAULT . -1.71%
EIFFAGE +1.85%
ENGIE +1.31%
ESSILORLU. +0.42%
EUROFINS . +0.60%
EURONEXT -0.32%
HERMES IN. +0.07%
KERING . +1.43%
L'OREAL . -0.18%
LEGRAND +1.84%
LVMH . 0.00%
MICHELIN . +0.45%
ORANGE +0.60%
PERNOD RI. -0.86%
PUBLICIS . -0.95%
RENAULT . -4.02%
SAFRAN . +0.78%
SAINT-GOB. +0.26%
SANOFI . -0.47%
SCHNEIDER. +1.44%
SOCIETE G. +1.57%
STELLANTI. -2.13%
STMICROEL. +2.49%
THALES -0.75%
TOTALENER. +0.56%
UNIBAIL R. +0.38%
VEOLIA EN. +1.14%
VINCI . +1.49%
Dernière mise à jour: 16 sep. 2026 13:30

CAC40

+0.54%
8134,150 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.54 %
CAC 40 (Paris) 8134,150 pts +0.54%
0.57 %
Cac All Tradable (Paris) 6045,440 pts +0.57%
0.47 %
CAC Allshares (Paris) 9115,890 pts +0.47%
0.58 %
CAC Large 60 (Paris) 8788,320 pts +0.58%
0.43 %
CAC Mid & Small (Paris) 14162,770 pts +0.43%
0.42 %
CAC Mid 60 (Paris) 13875,720 pts +0.42%
1.18 %
CAC Next 20 (Paris) 12622,800 pts +1.18%
0.55 %
CAC Small (Paris) 16256,600 pts +0.55%
0.74 %
Euronext 100 (Paris) 1890,880 pts +0.74%
0.48 %
Next 150 (Paris) 4270,780 pts +0.48%
0.57 %
SBF 120 (Paris) 6168,550 pts +0.57%
0.36 %
AEX (Amsterdam) 1099,840 pts +0.36%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.50 %
Bel20 5752,710 pts +0.50%
0.37 %
DAX 30 Return (Francfort) 25495,910 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 689,030 pts +0.72%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6427,450 pts +0.60%
0.43 %
SMI (Zurich) 13868,780 pts +0.43%
0.36 %
AEX (Amsterdam) 1099,840 pts +0.36%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.50 %
Bel20 5752,710 pts +0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.54 %
CAC 40 (Paris) 8134,150 pts +0.54%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6427,450 pts +0.60%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.57 %
SBF 120 (Paris) 6168,550 pts +0.57%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.43 %
SMI (Zurich) 13868,780 pts +0.43%

Actions

ISIN Nom Valeur Dernière variation Place
PTBCP0AM0007 BCP BCO 1,183 EUR +0.17% Lisbonne (POR) NYSE Euronext
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 179,600 EUR +1.84% Amsterdam (NED) NYSE Euronext
GB00BYQ0JC66 Beazley 12,850 GBP -0.04% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 0,168 EUR -8.70% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 35,040 EUR -1.41% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 34,560 EUR -2.48% Francfort (GER) Xetra
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 73,860 EUR +0.33% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 74,240 EUR -0.35% Francfort (GER) Xetra
BE0974258874 Bekaert Division 37,550 EUR +0.67% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF -0.65% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. 149,300 CHF -0.65% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 768,500 CHF +1.19% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 40,000 ZAR 0.00% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 224,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 7,120 CHF -0.84% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 10,610 AUD -2.33% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
FR0000035164 Beneteau 5,330 EUR +0.95% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 49,400 CHF -1.00% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 38,100 GBP +0.93% Londres (GBR) LSE SETS
FR0000066961 Bernard Loiseau 3,980 EUR +8.74% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 8,680 EUR +0.93% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,800 EUR +40.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 744,900 CHF -0.85% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1832,000 INR +0.11% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 56,170 AUD +0.92% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 67,200 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 231,400 ZAR +0.61% Johannesburg (RSA)
FR0000074072 Bigben Interactive 0,133 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 10,100 EUR +0.20% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 74,350 EUR -1.26% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 74,250 EUR -0.67% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext