CAC40

ACCOR . +1.06%
AIR LIQUI. +0.24%
AIRBUS SE. +0.76%
ARCELORMI. +1.55%
AXA . +0.64%
BNP PARIB. +0.99%
BOUYGUES . +1.94%
BUREAU VE. +0.29%
CAP GEMIN. -2.44%
CARREFOUR. -0.54%
CREDIT AG. +0.98%
DANONE . -1.07%
DASSAULT . -1.71%
EIFFAGE +1.85%
ENGIE +1.31%
ESSILORLU. +0.42%
EUROFINS . +0.60%
EURONEXT -0.32%
HERMES IN. +0.07%
KERING . +1.43%
L'OREAL . -0.18%
LEGRAND +1.84%
LVMH . 0.00%
MICHELIN . +0.45%
ORANGE +0.60%
PERNOD RI. -0.86%
PUBLICIS . -0.95%
RENAULT . -4.02%
SAFRAN . +0.78%
SAINT-GOB. +0.26%
SANOFI . -0.47%
SCHNEIDER. +1.44%
SOCIETE G. +1.57%
STELLANTI. -2.13%
STMICROEL. +2.49%
THALES -0.75%
TOTALENER. +0.56%
UNIBAIL R. +0.38%
VEOLIA EN. +1.14%
VINCI . +1.49%
Dernière mise à jour: 16 sep. 2026 13:45

CAC40

+0.54%
8134,150 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.54 %
CAC 40 (Paris) 8134,150 pts +0.54%
0.57 %
Cac All Tradable (Paris) 6045,440 pts +0.57%
0.47 %
CAC Allshares (Paris) 9115,890 pts +0.47%
0.58 %
CAC Large 60 (Paris) 8788,320 pts +0.58%
0.43 %
CAC Mid & Small (Paris) 14162,770 pts +0.43%
0.42 %
CAC Mid 60 (Paris) 13875,720 pts +0.42%
1.18 %
CAC Next 20 (Paris) 12622,800 pts +1.18%
0.55 %
CAC Small (Paris) 16256,600 pts +0.55%
0.74 %
Euronext 100 (Paris) 1890,880 pts +0.74%
0.48 %
Next 150 (Paris) 4270,780 pts +0.48%
0.57 %
SBF 120 (Paris) 6168,550 pts +0.57%
0.36 %
AEX (Amsterdam) 1099,840 pts +0.36%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.50 %
Bel20 5752,710 pts +0.50%
0.37 %
DAX 30 Return (Francfort) 25495,910 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 689,030 pts +0.72%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6427,450 pts +0.60%
0.43 %
SMI (Zurich) 13868,780 pts +0.43%
0.36 %
AEX (Amsterdam) 1099,840 pts +0.36%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.50 %
Bel20 5752,710 pts +0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.54 %
CAC 40 (Paris) 8134,150 pts +0.54%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 6427,450 pts +0.60%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.57 %
SBF 120 (Paris) 6168,550 pts +0.57%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.43 %
SMI (Zurich) 13868,780 pts +0.43%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013345493 Bio-uv Group 1,315 EUR +1.15% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
FR0013280286 BioMerieux 72,300 EUR -0.69% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,047 EUR -7.87% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR -9.09% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR -9.09% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,908 EUR -0.22% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 28,100 CHF -0.36% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 21,800 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 122,400 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 98,500 EUR -7.94% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,155 EUR +3.33% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 29,510 AUD +0.90% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 16040,000 KRW +0.19% Seoul (KOR)
FR0000131104 Bnp Paribas 102,300 EUR +0.99% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 11,600 EUR -0.86% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 51,300 HKD +0.20% Hong Kong (HKG)
FR0010106039 Body One 0,600 EUR -4.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
FR0000061129 Boiron 25,200 EUR +0.80% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,702 EUR -0.11% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 300,110 CAD -2.88% Toronto (CAN) TSX
FR0000063935 Bonduelle 8,200 EUR -1.44% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 177,000 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
FR00140153G5 Boostheat 0,640 EUR +2.56% Paris (FRA) NYSE Euronext
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 229,000 CHF -0.44% Zurich (SUI) SIX Swiss Exchange
FR0000054421 Bourrelier Group 67,400 EUR -1.75% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 5,380 EUR -0.74% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 44,620 EUR +1.94% Paris (FRA) NYSE Euronext
GB0007980591 Bp 5,783 GBP -0.35% Londres (GBR) LSE SETS