CAC40

ACCOR . +0.05%
AIR LIQUI. +1.19%
AIRBUS SE. -0.72%
ARCELORMI. -0.18%
AXA . +1.31%
BNP PARIB. +1.46%
BOUYGUES . +0.55%
BUREAU VE. +0.45%
CAP GEMIN. +1.77%
CARREFOUR. -0.27%
CREDIT AG. +0.18%
DANONE . +1.05%
DASSAULT . +0.98%
EDENRED +1.75%
ENGIE +0.19%
ESSILORLU. +3.19%
EUROFINS . +0.03%
HERMES IN. +1.42%
KERING . +1.88%
L'OREAL . +2.32%
LEGRAND -0.69%
LVMH . +2.72%
MICHELIN . +0.79%
ORANGE +1.42%
PERNOD RI. +0.67%
PUBLICIS . +2.58%
RENAULT . +0.92%
SAFRAN . -0.41%
SAINT-GOB. -0.20%
SANOFI . +1.87%
SCHNEIDER. -1.89%
SOCIETE G. -1.10%
STELLANTI. -0.01%
STMICROEL. -1.00%
TELEPERFO. -0.29%
THALES +0.35%
TOTALENER. -1.24%
UNIBAIL R. +0.57%
VEOLIA EN. +0.17%
VINCI . +1.28%
Dernière mise à jour: 13 août 2025 22:45

CAC40

+0.67%
7804,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 949,710 pts +0.30%
0.67 %
CAC 40 (Paris) 7804,970 pts +0.67%
0.62 %
Cac All Tradable (Paris) 5816,410 pts +0.62%
0.81 %
CAC Allshares (Paris) 9089,700 pts +0.81%
0.64 %
CAC Large 60 (Paris) 8433,100 pts +0.64%
0.16 %
CAC Mid & Small (Paris) 14340,250 pts +0.16%
0.14 %
CAC Mid 60 (Paris) 14101,590 pts +0.14%
0.28 %
CAC Next 20 (Paris) 12120,620 pts +0.28%
0.26 %
CAC Small (Paris) 16085,050 pts +0.26%
0.64 %
Euronext 100 (Paris) 1597,290 pts +0.64%
0.28 %
Next 150 (Paris) 3719,420 pts +0.28%
0.62 %
SBF 120 (Paris) 5933,640 pts +0.62%
0.56 %
AEX (Amsterdam) 900,110 pts +0.56%
0.10 %
ATX Prime (Vienne) 2361,640 pts +0.10%
0.46 %
Bel20 4746,150 pts +0.46%
0.67 %
DAX 30 Return (Francfort) 24185,590 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.77 %
Euro Stoxx Large Pr Eur 596,360 pts +0.77%
1.08 %
Ibex 35 (Madrid) 15019,900 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5051,900 pts +0.03%
0.78 %
SMI (Zurich) 11978,850 pts +0.78%
0.56 %
AEX (Amsterdam) 900,110 pts +0.56%
0.10 %
ATX Prime (Vienne) 2361,640 pts +0.10%
0.46 %
Bel20 4746,150 pts +0.46%
-0.89 %
Bovespa (Sao Paulo) 136687,320 pts -0.89%
0.38 %
BSE MUMBAI SENSEX 80539,910 pts +0.38%
0.67 %
CAC 40 (Paris) 7804,970 pts +0.67%
0.67 %
DAX 30 Price (Francfort) 9060,930 pts +0.67%
1.04 %
Dow Jones (New York) 44922,270 pts +1.04%
2.58 %
Hang Seng (Hong Kong) 25613,670 pts +2.58%
1.08 %
Ibex 35 (Madrid) 15019,900 pts +1.08%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,040 pts +0.04%
0.14 %
Nasdaq(New York) 21713,140 pts +0.14%
1.30 %
Nikkei 225 (Tokyo) 43274,670 pts +1.30%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5051,900 pts +0.03%
-0.69 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.69%
0.62 %
SBF 120 (Paris) 5933,640 pts +0.62%
0.21 %
Shanghai Se 50 2812,980 pts +0.21%
0.48 %
Shanghai Se Composite 3683,465 pts +0.48%
0.78 %
SMI (Zurich) 11978,850 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
CH0012913700 Cs Real Estate Fund Siat 240,500 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 197,400 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
CH0245633950 Cs Realestfd Lp D. 113,400 CHF +0.18% Zurich (SUI) SIX Swiss Exchange
AU000000CSL8 CSL 269,550 AUD +1.98% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 10,720 HKD +6.77% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY -0.13% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 3,300 EUR +0.30% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 97,150 EUR -1.17% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 7,800 EUR -0.38% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 406,800 USD +1.94% NYSE Euronext (USA)
CH1330780979 Curatis Holding 11,900 CHF +2.15% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
US1266501006 Cvs Health 65,900 USD +0.60% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 165,550 USD +4.61% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 185,400 EUR +2.09% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 136,800 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 3735,000 KRW -0.80% Seoul (KOR)
KR7047050000 DAEWOO INTL 49500,000 KRW +0.10% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 18870,000 KRW +0.80% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 106300,000 KRW +2.21% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2425,500 JPY +1.02% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1221,000 JPY +1.75% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1330,500 JPY +0.08% Tokyo (JPN) SE
JP3497400006 DAIFUKU 4583,000 JPY +2.80% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 3585,000 JPY +0.53% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 20090,000 JPY +0.50% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 41,590 EUR +1.00% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1390,000 JPY -0.43% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 16195,000 JPY +0.53% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 5365,000 JPY +0.68% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1123,500 JPY +0.22% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 4,180 EUR -0.95% Paris (FRA) NYSE Euronext
US2358511028 Danaher 209,140 USD +1.66% NYSE Euronext (USA)
FR0000120644 Danone 71,520 EUR +1.05% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -0.46% Shangai (CHN)
US2371941053 Darden Restaurants 206,920 USD +0.87% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 272,000 EUR 0.00% Paris (FRA) NYSE Euronext