Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0245633950 | Cs Realestfd Lp D. | 112,600 CHF | +1.44% | Zurich (SUI) SIX Swiss Exchange |
| NL0015073TS8 | Csg | 14,228 EUR | -3.34% | Amsterdam (NED) NYSE Euronext |
| AU000000CSL8 | CSL | 129,190 AUD | +1.21% | Sydney (AUS) ASX |
| NL0000852549 | Csm Nom. | 17,115 EUR | +0.26% | Amsterdam (NED) NYSE Euronext |
| HK1093012172 | Cspc Pharmaceutical Group | 6,930 HKD | -2.12% | Hong Kong (HKG) |
| AU000000CSR5 | CSR | 8,970 AUD | 0.00% | Sydney (AUS) ASX |
| CNE100000CP9 | CSR CORPORATION A | 6,210 CNY | -2.44% | Shangai (CHN) |
| GB0034147388 | CSR PLC | 8,995 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000345577 | Ctac | 3,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| MA0000010340 | CTM | 663,000 MAD | 0.00% | Casablanca (MAR) |
| DE0005470306 | CTS EVENTIM | 52,800 EUR | -1.40% | Francfort (GER) Xetra |
| PTCTT0AM0001 | Ctt Correios De Portugal | 5,945 EUR | -0.92% | Lisbonne (POR) NYSE Euronext |
| US2310211063 | Cummins | 717,780 USD | +2.54% | NYSE Euronext (USA) |
| CH1330780979 | Curatis Holding | 23,500 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRCVCBACNOR1 | CVC Brasil NM Rg | 10,070 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JE00BRX98089 | Cvc Capital | 13,320 EUR | -0.30% | Amsterdam (NED) NYSE Euronext |
| US1266501006 | Cvs Health | 99,160 USD | -1.55% | NYSE Euronext (USA) |
| FR0013204351 | Cybergun | 0,114 EUR | -15.45% | Paris (FRA) NYSE Euronext |
| CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO | 0,040 EUR | 0.00% | Athenes (GRE) |
| CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO | 0,045 EUR | 0.00% | Nicosie (CYP) |
| BRCYREACNOR7 | Cyrela Brazil Rg | 12,590 BRL | -0.26% | Sao Paulo (BRA) BM&F Bovespa |
| US23331A1097 | D R Horton | 152,480 USD | -2.46% | NYSE Euronext (USA) |
| BE0974259880 | D'Ieteren Group | 164,000 EUR | -2.03% | Bruxelles (BEL) NYSE Euronext |
| CH0030486770 | Daetwyler Holding | 162,600 CHF | +0.74% | Zurich (SUI) SIX Swiss Exchange |
| KR7047040001 | DAEWOO ENGR & CONST | 22950,000 KRW | -7.46% | Seoul (KOR) |
| KR7047050000 | DAEWOO INTL | 56300,000 KRW | -5.70% | Seoul (KOR) |
| KR7006800007 | DAEWOO SECURITIES | 50700,000 KRW | +0.60% | Seoul (KOR) |
| KR7042660001 | DAEWOO SHIPBUILDING | 125100,000 KRW | -6.01% | Seoul (KOR) |
| JP3493800001 | DAI NIPPON PRINTING | 2762,500 JPY | +4.48% | Tokyo (JPN) SE |
| JP3476480003 | Dai-ichi Life Holdings Inc. | 1793,000 JPY | +0.20% | Tokyo (JPN) SE |
| ZZ0104891082 | Dai-ichi Life Holdings Inc. | None None | - | Tokyo (JPN) SE |
| JP3485800001 | DAICEL CORP | 1343,000 JPY | +0.90% | Tokyo (JPN) SE |
| JP3497400006 | DAIFUKU | 7215,000 JPY | +1.72% | Tokyo (JPN) SE |
| JP3475350009 | DAIICHI SANKYO COMPANY | 2706,000 JPY | +4.26% | Tokyo (JPN) SE |
| JP3481800005 | DAIKIN INDUSTRIES LTD | 23795,000 JPY | +0.49% | Tokyo (JPN) SE |
| DE000DTR0CK8 | Daimler Truck | 41,500 EUR | -0.93% | Francfort (GER) Xetra |
| JP3495000006 | DAINIPPON SUMITOMO PHARMA | 1525,000 JPY | +1.90% | Tokyo (JPN) SE |
| JP3486800000 | DAITO TRUST CONSTRUCTION | 3005,000 JPY | +0.10% | Tokyo (JPN) SE |
| JP3505000004 | Daiwa House Ind | 4372,000 JPY | +0.32% | Tokyo (JPN) SE |
| ZZ0100205418 | Daiwa House Ind | None None | - | Tokyo (JPN) SE |
| JP3502200003 | Daiwa Securities Group | 1630,000 JPY | +1.40% | Tokyo (JPN) SE |
| ZZ0100031821 | Daiwa Securities Group | None None | - | Tokyo (JPN) SE |
| FR0000077885 | Damaris | 6,750 EUR | -23.30% | Paris (FRA) NYSE Euronext |
| FR0000185423 | Damartex | 2,240 EUR | -1.32% | Paris (FRA) NYSE Euronext |
| US2358511028 | Danaher | 177,760 USD | -1.98% | NYSE Euronext (USA) |
| IT0000076502 | Danieli C Officine Meccaniche | 23,200 EUR | -2.11% | Milan (ITA) MTA |
| FR0000120644 | Danone | 64,880 EUR | -1.40% | Paris (FRA) NYSE Euronext |
| CNE000001NG4 | DAQIN RAILWAY -A- | 6,420 CNY | -0.80% | Shangai (CHN) |
| US2371941053 | Darden Restaurants | 211,330 USD | +1.09% | NYSE Euronext (USA) |
| MA0000011421 | DARI COUSPATE | 2454,000 MAD | 0.00% | Casablanca (MAR) |
