CAC40

ACCOR . -2.40%
AIR LIQUI. -1.41%
AIRBUS SE. +0.54%
ARCELORMI. +2.18%
AXA . +0.30%
BNP PARIB. +0.37%
BOUYGUES . +1.66%
BUREAU VE. +0.46%
CAP GEMIN. -2.12%
CARREFOUR. -1.18%
CREDIT AG. +1.46%
DANONE . -0.56%
DASSAULT . -1.69%
EDENRED -2.50%
ENGIE +0.84%
ESSILORLU. +1.96%
EUROFINS . -1.60%
HERMES IN. -0.10%
KERING . +0.11%
L'OREAL . -2.07%
LEGRAND +2.69%
LVMH . -0.46%
MICHELIN . -0.38%
ORANGE +0.37%
PERNOD RI. -2.50%
PUBLICIS . -2.65%
RENAULT . -0.18%
SAFRAN . +0.32%
SAINT-GOB. -0.45%
SANOFI . -0.61%
SCHNEIDER. +2.46%
SOCIETE G. +2.76%
STELLANTI. -2.14%
STMICROEL. -0.29%
TELEPERFO. -2.44%
THALES +3.02%
TOTALENER. +0.04%
UNIBAIL R. +0.14%
VEOLIA EN. +0.63%
VINCI . +0.60%
Dernière mise à jour: 10 sep. 2025 19:45

CAC40

+0.15%
7761,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,180 pts +0.18%
0.11 %
CAC Allshares (Paris) 9038,140 pts +0.11%
0.18 %
CAC Large 60 (Paris) 8370,600 pts +0.18%
0.06 %
CAC Mid & Small (Paris) 13832,310 pts +0.06%
-0.01 %
CAC Mid 60 (Paris) 13547,410 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11667,550 pts +0.70%
0.41 %
CAC Small (Paris) 15887,700 pts +0.41%
0.15 %
Euronext 100 (Paris) 1602,960 pts +0.15%
0.10 %
Next 150 (Paris) 3643,430 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
-0.36 %
DAX 30 Return (Francfort) 23632,950 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 593,840 pts +0.03%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
0.80 %
Bovespa (Sao Paulo) 142748,780 pts +0.80%
0.40 %
BSE MUMBAI SENSEX 81425,150 pts +0.40%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
-0.36 %
DAX 30 Price (Francfort) 8853,890 pts -0.36%
-0.61 %
Dow Jones (New York) 45434,550 pts -0.61%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.24 %
Nasdaq 100 (New York) 23897,670 pts +0.24%
0.32 %
Nasdaq(New York) 21948,530 pts +0.32%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%

Actions

ISIN Nom Valeur Dernière variation Place
TN0004000055 SIMPAR 34,000 TND +27.78% Tunis (TUN)
AU000000SGM7 SIMS METAL MANAGEMENT 13,700 AUD -0.44% Sydney (AUS) ASX
SG1V61937297 Singapore Airlines 6,550 SGD +0.15% Singapour (SIN)
SG1J26887955 Singapore Exchange 16,550 SGD +1.22% Singapour (SIN)
SG1S69002321 SINGAPORE LAND 9,330 SGD 0.00% Singapour (SIN)
SG1A07000569 SINGAPORE PETROLEUM 6,220 SGD 0.00% Singapour (SIN)
SG1N89910219 SINGAPORE POST 0,445 SGD -1.11% Singapour (SIN)
SG1F60858221 Singapore Technologies Enginee 8,010 SGD +1.01% Singapour (SIN)
SG1T75931496 Singapore Telecomm 4,350 SGD +1.64% Singapour (SIN)
DE0007238909 SINGULUS TECHNOLOGIES 1,650 EUR +1.28% Franfort (GER) Xetra Frankfurt
DE0007238909 SINGULUS TECHNOLOGIES 1,620 EUR -1.51% Francfort (GER) Xetra
KYG8167W1380 Sino Biopharmaceutical 8,790 HKD -1.24% Hong Kong (HKG)
HK0083000502 SINO LAND 9,960 HKD +0.30% Hong Kong (HKG)
BE0003743573 Sioen 26,950 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IT0005380602 Sipario Movies 0,465 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003898187 Sipef 74,400 EUR +0.27% Bruxelles (BEL) NYSE Euronext
TN0006670012 SIPHAT 5,580 TND 0.00% Tunis (TUN)
FR0010812230 Sirius Media 0,002 EUR +10.53% Paris (FRA) NYSE Euronext
US82968B1035 Sirius Xm Holdings 2,670 USD 0.00% Nasdaq (USA)
US82967N1081 SIRIUS XM RADIO 3,850 USD +0.25% Nasdaq (USA)
RU000A0DQZE3 SISTEMA JSFC 1,046 USD 0.00% Moscou (RUS) RTS
TN0007180011 SITS 2,000 TND +0.59% Tunis (TUN)
VEV001141002 SIVENSA 13,500 VEF 0.00% Caracas (VEN)
DE0007231326 Sixt Se 84,800 EUR -0.64% Francfort (GER) Xetra
DE0007231326 Sixt Se None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
KR7326030004 Sk Biopharmac Rg 109500,000 KRW +0.09% Seoul (KOR)
KR7302440003 Sk Bioscience Rg 48850,000 KRW -0.10% Seoul (KOR)
KR7003600004 SK HOLDINGS 207000,000 KRW 0.00% Seoul (KOR)
KR7000660001 Sk Hynix 304000,000 KRW +5.56% Seoul (KOR)
KR7361610009 Sk Ie Tech Rg 27500,000 KRW -0.18% Seoul (KOR)
KR7034730002 Sk Inc 222500,000 KRW +0.23% Seoul (KOR)
KR7096770003 Sk Innovation 106500,000 KRW -0.09% Seoul (KOR)
KR7001740000 SK NETWORKS 4490,000 KRW +1.13% Seoul (KOR)
KR7017670001 Sk Telecom 54800,000 KRW +1.11% Seoul (KOR)
CH0013396012 Skan Group Ltd 57,200 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
SE0000108227 SKF B 238,400 SEK -0.96% Stockholm (SWE) Nasdaq OMX
SE0000108227 SKF B 22,230 EUR -0.69% Franfort (GER) Xetra Frankfurt
DE000SKWM021 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58% Francfort (GER) Xetra
DE000SKYD000 SKY DEUTSCHLAND 6,813 EUR 0.00% Francfort (GER) Xetra
JP3396350005 SKY PERFECT JSAT HOLDINGS 1355,000 JPY +0.52% Tokyo (JPN) SE
GB00B3BFNB64 SKYEPHARMA 4,441 GBP -0.45% Londres (GBR) LSE SETS
US83088M1027 Skyworks Solutions 72,907 USD -2.87% Nasdaq (USA)
NL0000817179 Sligro Food Group 10,960 EUR -1.08% Amsterdam (NED) NYSE Euronext
DE000A0DJ6J9 SMA SOLAR TECHNOLOGY 18,500 EUR +2.10% Francfort (GER) Xetra
FR0014005I80 Smaio 6,900 EUR +5.34% Paris (FRA) NYSE Euronext
FR0011131788 Smalto Regrt 0,022 EUR 0.00% Paris (FRA) NYSE Euronext
JP3162600005 SMC CORP 43910,000 JPY -0.48% Tokyo (JPN) SE
FR0013214145 SMCP 6,150 EUR +2.33% Paris (FRA) NYSE Euronext
MA0000010068 SMI 2867,000 MAD 0.00% Casablanca (MAR)
GB0009223206 Smith & Nephew 14,130 GBP -1.53% Londres (GBR) LSE SETS