Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB00B16GWD56 | VODAFONE GROUP | 1,790 GBP | -4.86% | Londres (GBR) LSE SETS |
| GB00B16GWD56 | VODAFONE GROUP | 2,640 USD | -2.22% | New York (USA) other OTC |
| AT0000937503 | VOESTALPINE | 41,660 EUR | -1.56% | Vienne (AUT) |
| FR0011532225 | Vogo | 1,880 EUR | +3.87% | Paris (FRA) NYSE Euronext |
| PEP648014202 | VOLCAN COMPANIA MINERA B | 2,990 PEN | -2.92% | Lima (PER) |
| DE0007664005 | Volkswagen | 169,000 EUR | -0.62% | Amsterdam (NED) NYSE Euronext |
| DE0007664039 | Volkswagen Vorz | 69,500 EUR | -1.05% | Francfort (GER) Xetra |
| GG00B1GHHH78 | Volta Finance | 5,920 EUR | -1.00% | Amsterdam (NED) NYSE Euronext |
| FR0011995588 | Voltalia | 3,660 EUR | -1.75% | Paris (FRA) NYSE Euronext |
| DE000A1ML7J1 | Vonovia | 60,300 CHF | +29.90% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1ML7J1 | Vonovia | 16,535 EUR | +0.92% | Francfort (GER) Xetra |
| CH0012335540 | Vontobel Holding N | 92,400 CHF | +0.54% | Zurich (SUI) SIX Swiss Exchange |
| AT0000824503 | VORARLBERGER KRAFTWERKE | 176,000 EUR | 0.00% | Vienne (AUT) |
| DE0007667107 | VOSSLOH | 49,500 EUR | -1.45% | Franfort (GER) Xetra Frankfurt |
| DE0007667107 | VOSSLOH | 49,480 EUR | -0.36% | Francfort (GER) Xetra |
| FR0004045847 | Voyageurs du Monde | 179,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| LI0315487269 | Vp Bank Cl.a | 92,800 CHF | -0.22% | Zurich (SUI) SIX Swiss Exchange |
| BE0003749638 | VPK PACKAGING | 32,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| RU000A0JP5V6 | VTB BANK JSC | 0,001 USD | 0.00% | Moscou (RUS) RTS |
| DE000VTG9999 | VTG | 52,900 EUR | 0.00% | Francfort (GER) Xetra |
| ES0184591032 | VUELING AIRLINES | 9,150 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0010282822 | VusionGroup | 141,300 EUR | +3.21% | Paris (FRA) NYSE Euronext |
| CH0528751586 | Vz Holding | 170,200 CHF | +0.24% | Zurich (SUI) SIX Swiss Exchange |
| DE000WCH8881 | WACKER CHEMIE | 82,700 EUR | -1.55% | Francfort (GER) Xetra |
| DE000WACK012 | Wacker Neuson | None CHF | +1.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000WACK012 | Wacker Neuson | 21,800 EUR | -2.02% | Francfort (GER) Xetra |
| JP3992400006 | WACOAL HOLDINGS CORP | 3611,000 JPY | -0.11% | Tokyo (JPN) SE |
| MA0000010928 | WAFA ASSURANCE | 4851,000 MAD | +0.02% | Casablanca (MAR) |
| FR0012532810 | Waga Energy | 21,750 EUR | +0.23% | Paris (FRA) NYSE Euronext |
| MXP810081010 | WAL-MART DE MEXICO SER V | 36,640 MXN | +1.10% | Mexico (MEX) |
| FR0010131409 | Wallix Group | 22,300 EUR | -0.45% | Paris (FRA) NYSE Euronext |
| CL0000000522 | WALMART CHILE | 230,000 CLP | 0.00% | Santiago (CHI) |
| US9311421039 | Walmart Inc | None CHF | -0.63% | Zurich (SUI) SIX Swiss Exchange |
| US2546871060 | Walt Disney Company (holding) | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SG1M36902971 | WANT WANT HOLDINGS LTD | 0,995 USD | 0.00% | Singapour (SIN) |
| BE0003734481 | WAREHOUSES-SICAFI | 37,700 EUR | +1.07% | Bruxelles (BEL) NYSE Euronext |
| AT0000827209 | WARIMPEX FINANZ- UND BETEIL | 0,476 EUR | -3.36% | Vienne (AUT) |
| CH0002619481 | Warteck Invest N | 1925,000 CHF | -1.54% | Zurich (SUI) SIX Swiss Exchange |
| FR001400IUV6 | Watera | 0,902 EUR | -4.04% | Paris (FRA) NYSE Euronext |
| FR0013357621 | Wavestone | 33,850 EUR | -2.03% | Paris (FRA) NYSE Euronext |
| NL0009412683 | Wavin | 10,500 EUR | +0.05% | Amsterdam (NED) NYSE Euronext |
| BE0003763779 | WDP-Sicafi | 19,200 EUR | -1.03% | Bruxelles (BEL) NYSE Euronext |
| FR0013079092 | We.connect | 24,500 EUR | -1.61% | Paris (FRA) NYSE Euronext |
| FR0010688465 | Weaccess Group | 1,300 EUR | -9.72% | Paris (FRA) NYSE Euronext |
| BRWEGEACNOR0 | Weg NM Rg | 24,410 None | - | Sao Paulo (BRA) BM&F Bovespa |
| NL0000394567 | Wegener | 3,300 EUR | -4.35% | Amsterdam (NED) NYSE Euronext |
| GB0009465807 | Weir Group | 26,260 GBP | -1.43% | Londres (GBR) LSE SETS |
| US9497461015 | Wells Fargo & Co | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0000121204 | Wendel | 86,550 EUR | -0.35% | Paris (FRA) NYSE Euronext |
| AU000000WES1 | WESFARMERS LTD | 74,320 AUD | -2.97% | Sydney (AUS) ASX |
