Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0013379484 | Solutions 30 Se | 0,634 EUR | +1.28% | Paris (FRA) NYSE Euronext |
| BE0003545531 | SOLVAC NOM | 75,000 EUR | -0.66% | Bruxelles (BEL) NYSE Euronext |
| CH0002785456 | Solvalor 61 D. | 352,500 CHF | +0.43% | Zurich (SUI) SIX Swiss Exchange |
| BE0003470755 | Solvay | 26,200 EUR | -2.02% | Bruxelles (BEL) NYSE Euronext |
| BE0003470755 | Solvay | 26,200 EUR | -2.02% | Paris (FRA) NYSE Euronext |
| FR0000120495 | Somfy | 461,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| TN0006780019 | SOMOCER | 0,760 TND | -1.43% | Tunis (TUN) |
| JP3165000005 | Sompo Holdings Inc | 5762,000 JPY | -1.62% | Tokyo (JPN) SE |
| ZZ0104890927 | Sompo Holdings Inc | None None | - | Tokyo (JPN) SE |
| PTSNP0AE0008 | Sonae Capital Esc. | 0,770 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| PTS3P0AM0017 | Sonae Industria | 1,140 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| PTSON0AM0001 | Sonae Sgps Sa | 1,932 EUR | -0.41% | Lisbonne (POR) NYSE Euronext |
| PTSNC0AM0006 | Sonaecom | 2,960 EUR | -0.67% | Lisbonne (POR) NYSE Euronext |
| MA0000010019 | SONASID | 399,000 MAD | +0.50% | Casablanca (MAR) |
| AU000000SHL7 | SONIC HEALTHCARE | 20,080 AUD | +1.12% | Sydney (AUS) ASX |
| CH0012549785 | Sonova Holding | 181,300 CHF | -0.93% | Zurich (SUI) SIX Swiss Exchange |
| JP3435000009 | Sony Group Corporation | 3114,000 JPY | -0.51% | Tokyo (JPN) SE |
| JP3435000009 | Sony Group Corporation | 112,090 CHF | +105.67% | Zurich (SUI) SIX Swiss Exchange |
| TN0007290018 | SOPAT STE PROD AGRIC TEBOULBA | 1,400 TND | 0.00% | Tunis (TUN) |
| GB0006932171 | SOPHEON PLC | 1,240 EUR | -0.80% | Amsterdam (NED) NYSE Euronext |
| FR0000050809 | Sopra Steria group | 140,900 EUR | +0.93% | Paris (FRA) NYSE Euronext |
| TN0006530018 | SOTETEL | 3,660 TND | -1.91% | Tunis (TUN) |
| MA0000011645 | SOTHEMA | 1335,000 MAD | +4.13% | Casablanca (MAR) |
| TN0006660013 | SOTRAPIL | 15,250 TND | +1.76% | Tunis (TUN) |
| TN0006580013 | SOTUMAG | 4,850 TND | 0.00% | Tunis (TUN) |
| TN0006560015 | SOTUVER | 12,150 TND | +1.15% | Tunis (TUN) |
| US8425871071 | Southern Co | 92,430 USD | -1.16% | NYSE Euronext (USA) |
| US84265V1052 | SOUTHERN COPPER | 28,620 USD | +0.42% | Lima (PER) |
| US8447411088 | Southwest Airlines | 41,390 USD | -0.27% | NYSE Euronext (USA) |
| BRCRUZACNOR0 | SOUZA CRUZ | 27,200 BRL | -1.09% | Sao Paulo (BRA) BM&F Bovespa |
| BE0003798155 | SPADEL | 334,000 EUR | -1.18% | Bruxelles (BEL) NYSE Euronext |
| FR00140043Y1 | Spartoo | 0,226 EUR | -3.42% | Paris (FRA) NYSE Euronext |
| TN0001400704 | SPDIT-SICAF | 8,000 TND | +4.39% | Tunis (TUN) |
| BE0003663748 | SPECTOR | 1,654 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| GB0003308607 | SPECTRIS | 41,420 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000054371 | Speed Rabbit Pizza | 20,600 EUR | +10.75% | Paris (FRA) NYSE Euronext |
| FR0012757854 | Spie | 50,500 EUR | -0.59% | Paris (FRA) NYSE Euronext |
| FR0011464452 | Spineguard | 0,098 EUR | -2.57% | Paris (FRA) NYSE Euronext |
| FR001400N2P2 | Spineway | 0,145 EUR | -1.50% | Paris (FRA) NYSE Euronext |
| GB00BWFGQN14 | Spirax-sarco Engineering | 66,400 GBP | -1.77% | Londres (GBR) LSE SETS |
| GB0004726096 | SPIRENT COMMUNICATIONS | 1,988 GBP | 0.00% | Londres (GBR) LSE SETS |
| PTSLB0AM0010 | Sport Lisboa Benfica Futebol | 7,580 EUR | -0.79% | Lisbonne (POR) NYSE Euronext |
| PTSCP0AM0001 | Sporting Clube Portugal-Futeb. | 0,960 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| LU1778762911 | Spotify Tech Rg | 142,000 CHF | +5.19% | Zurich (SUI) SIX Swiss Exchange |
| LU1778762911 | Spotify Tech Rg | 427,430 USD | +0.51% | New York (USA) NYSE Euronext |
| JP3164630000 | SQUARE ENIX HOLDINGS | 2478,000 JPY | +0.92% | Tokyo (JPN) SE |
| GB0007908733 | Sse | 24,972 GBP | +0.63% | Londres (GBR) LSE SETS |
| FR0011252626 | ST Dupont Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CH0011484067 | St Galler Kantonalbank N | 604,000 CHF | -3.05% | Zurich (SUI) SIX Swiss Exchange |
| GB0007669376 | St James'S Place | 12,195 GBP | -1.86% | Londres (GBR) LSE SETS |
