CAC40

ACCOR . +3.03%
AIR LIQUI. +2.25%
AIRBUS SE. +3.40%
ARCELORMI. +4.65%
AXA . +4.07%
BNP PARIB. +5.46%
BOUYGUES . +2.24%
BUREAU VE. +2.09%
CAP GEMIN. +2.76%
CARREFOUR. +2.41%
CREDIT AG. +4.03%
DANONE . +1.79%
DASSAULT . +2.80%
EIFFAGE +2.05%
ENGIE +3.09%
ESSILORLU. +1.11%
EUROFINS . +1.33%
EURONEXT -0.30%
HERMES IN. +3.28%
KERING . +5.37%
L'OREAL . +2.76%
LEGRAND -2.32%
LVMH . +3.14%
MICHELIN . +2.87%
ORANGE +2.72%
PERNOD RI. +1.47%
PUBLICIS . +2.67%
RENAULT . +3.78%
SAFRAN . +3.65%
SAINT-GOB. +2.93%
SANOFI . +2.74%
SCHNEIDER. -1.73%
SOCIETE G. +5.07%
STELLANTI. -1.09%
STMICROEL. -2.17%
THALES -1.50%
TOTALENER. -0.39%
UNIBAIL R. +1.61%
VEOLIA EN. +2.22%
VINCI . +2.67%
Dernière mise à jour: 04 nov. 2026 15:30

CAC40

+2.13%
8190,720 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1004,560 pts -0.11%
2.13 %
CAC 40 (Paris) 8190,720 pts +2.13%
2.04 %
Cac All Tradable (Paris) 6075,280 pts +2.04%
2.15 %
CAC Allshares (Paris) 9242,650 pts +2.15%
2.04 %
CAC Large 60 (Paris) 8836,710 pts +2.04%
2.03 %
CAC Mid & Small (Paris) 14078,170 pts +2.03%
2.11 %
CAC Mid 60 (Paris) 13841,140 pts +2.11%
0.58 %
CAC Next 20 (Paris) 12394,330 pts +0.58%
1.57 %
CAC Small (Paris) 15823,870 pts +1.57%
1.50 %
Euronext 100 (Paris) 1898,920 pts +1.50%
1.20 %
Next 150 (Paris) 4313,830 pts +1.20%
2.04 %
SBF 120 (Paris) 6200,410 pts +2.04%
1.11 %
AEX (Amsterdam) 1134,180 pts +1.11%
2.76 %
ATX Prime (Vienne) 3228,950 pts +2.76%
2.32 %
Bel20 5972,780 pts +2.32%
1.94 %
DAX 30 Return (Francfort) 26365,760 pts +1.94%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.88 %
Euro Stoxx Large Pr Eur 689,300 pts +1.88%
-0.79 %
Ibex 35 (Madrid) 18807,200 pts -0.79%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.48 %
PSI General (Lisbonne) 6431,510 pts +2.48%
1.51 %
SMI (Zurich) 14966,190 pts +1.51%
1.11 %
AEX (Amsterdam) 1134,180 pts +1.11%
2.76 %
ATX Prime (Vienne) 3228,950 pts +2.76%
2.32 %
Bel20 5972,780 pts +2.32%
-1.42 %
Bovespa (Sao Paulo) 165528,920 pts -1.42%
0.14 %
BSE MUMBAI SENSEX 77025,290 pts +0.14%
2.13 %
CAC 40 (Paris) 8190,720 pts +2.13%
1.97 %
DAX 30 Price (Francfort) 9626,160 pts +1.97%
-0.38 %
Dow Jones (New York) 51786,720 pts -0.38%
1.67 %
Hang Seng (Hong Kong) 23919,500 pts +1.67%
-0.79 %
Ibex 35 (Madrid) 18807,200 pts -0.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.42 %
Nikkei 225 (Tokyo) 62188,630 pts -1.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.48 %
PSI General (Lisbonne) 6431,510 pts +2.48%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
2.04 %
SBF 120 (Paris) 6200,410 pts +2.04%
1.46 %
Shanghai Se 50 2808,540 pts +1.46%
2.16 %
Shanghai Se Composite 3686,173 pts +2.16%
1.51 %
SMI (Zurich) 14966,190 pts +1.51%

Actions

ISIN Nom Valeur Dernière variation Place
ZZ0104840023 Yahoo Japan None None - Tokyo (JPN) SE
JP3939000000 YAMADA DENKI 742,000 JPY +0.49% Tokyo (JPN) SE
JP3942600002 YAMAHA CORP 1264,500 JPY +3.52% Tokyo (JPN) SE
CA98462Y1007 Yamana Gold None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3940000007 YAMATO HOLDINGS 2194,500 JPY +11.54% Tokyo (JPN) SE
JP3935600001 YAMAZAKI BAKING 3932,000 JPY -1.43% Tokyo (JPN) SE
SG1U76934819 Yangzijiang Shipbuilding 4,690 SGD +1.30% Singapour (SIN)
JE00B1FBT077 Yatra Capital 2,380 EUR -22.08% Amsterdam (NED) NYSE Euronext
BRYDUQACNOR3 YDUQS Particip Rg 14,920 None - Sao Paulo (BRA) BM&F Bovespa
JP3955000009 Yokogawa Electric Corp 4557,000 JPY -0.04% Tokyo (JPN) SE
JP3955800002 YOKOHAMA RUBBER 6497,000 JPY +2.07% Tokyo (JPN) SE
CNE000000XR2 YOUNGOR GRP -A- 6,830 CNY -1.99% Shangai (CHN)
CH0006326851 Youngtimers Ltd 0,280 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU2999653251 Younited Financial 6,050 EUR 0.00% Paris (FRA) NYSE Euronext
CH0019396990 Ypsomed Holding 399,400 CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 26,850 EUR +6.17% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 4,180 EUR +1.46% Paris (FRA) NYSE Euronext
CH0592732678 Zcap Sw Esg Fd -a- D. 1446,000 CHF -0.27% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR +7.00% Paris (FRA) NYSE Euronext
DE000ZEAL241 Zeal Network 40,100 EUR +3.35% Francfort (GER) Xetra
CH0276534614 Zehnder Group 73,400 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY +6.56% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0183136024 Zkb Silveretf Aah Ch 81,620 CHF -2.36% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
KYG9897K1058 Zto Express Rg-a 160,600 HKD +0.50% Hong Kong (HKG)
CH0312309682 Zueblin Immobilien Holding 49,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2210,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 11450,000 CHF +0.44% Zurich (SUI) SIX Swiss Exchange
AT0000837307 ZUMTOBEL 3,980 EUR +1.79% Vienne (AUT)
CH0011075394 Zurich Insurance Group Ag 364,000 CHF -0.27% Zurich (SUI) Blue Chip
CH0011075394 Zurich Insurance Group Ag 636,000 CHF +1.70% Zurich (SUI) SIX Swiss Exchange