CAC40

ACCOR . +0.91%
AIR LIQUI. +1.57%
AIRBUS SE. +2.89%
ARCELORMI. +0.54%
AXA . +0.70%
BNP PARIB. +1.60%
BOUYGUES . +0.75%
BUREAU VE. +0.15%
CAP GEMIN. -0.53%
CARREFOUR. +1.07%
CREDIT AG. +1.17%
DANONE . +0.67%
DASSAULT . -0.26%
EDENRED +0.45%
ENGIE +0.89%
ESSILORLU. +0.57%
EUROFINS . +1.68%
HERMES IN. +0.81%
KERING . +2.42%
L'OREAL . -1.11%
LEGRAND +0.69%
LVMH . -0.49%
MICHELIN . +0.16%
ORANGE +1.24%
PERNOD RI. -0.96%
PUBLICIS . -0.05%
RENAULT . +1.35%
SAFRAN . +1.53%
SAINT-GOB. +1.83%
SANOFI . +0.57%
SCHNEIDER. +0.31%
SOCIETE G. +3.19%
STELLANTI. +9.21%
STMICROEL. +0.34%
TELEPERFO. +0.79%
THALES +3.66%
TOTALENER. -1.08%
UNIBAIL R. +1.05%
VEOLIA EN. +0.28%
VINCI . +0.21%
Dernière mise à jour: 11 sep. 2025 22:45

CAC40

+0.80%
7823,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.79 %
Cac All Tradable (Paris) 5810,820 pts +0.79%
0.67 %
CAC Allshares (Paris) 9098,320 pts +0.67%
0.78 %
CAC Large 60 (Paris) 8435,850 pts +0.78%
1.03 %
CAC Mid & Small (Paris) 13975,130 pts +1.03%
1.17 %
CAC Mid 60 (Paris) 13705,600 pts +1.17%
0.40 %
CAC Next 20 (Paris) 11714,700 pts +0.40%
0.25 %
CAC Small (Paris) 15926,870 pts +0.25%
0.64 %
Euronext 100 (Paris) 1613,210 pts +0.64%
0.58 %
Next 150 (Paris) 3664,420 pts +0.58%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.30 %
DAX 30 Return (Francfort) 23703,650 pts +0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,680 pts +0.48%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.56 %
Bovespa (Sao Paulo) 143150,030 pts +0.56%
0.15 %
BSE MUMBAI SENSEX 81548,730 pts +0.15%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.30 %
DAX 30 Price (Francfort) 8880,380 pts +0.30%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.72 %
Nasdaq(New York) 22043,070 pts +0.72%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
US9113631090 United Rentals 959,590 USD +1.56% NYSE Euronext (USA)
US9130171096 United Technologies 113,650 USD -0.16% New York (USA) NYSE Euronext
GB00B39J2M42 United Utilities Group 11,275 GBP +0.31% Londres (GBR) LSE SETS
US91324P1021 Unitedhealth Group 194,650 USD -0.12% New York (USA) NYSE Euronext
US91324P1021 Unitedhealth Group 353,610 USD +1.97% NYSE Euronext (USA)
FR0012709160 Uniti 1,350 EUR -0.74% Paris (FRA) NYSE Euronext
JP3951200009 UNITIKA 222,000 JPY -0.45% Tokyo (JPN) SE
IL0010838311 UNITRONICS (DEMAT) 5,330 EUR +0.57% Bruxelles (BEL) NYSE Euronext
US9139031002 Universal Health Svces Class B 190,790 USD +2.54% NYSE Euronext (USA)
NL0015000IY2 Universal Music Group Nv 24,600 EUR -1.36% Amsterdam (NED) NYSE Euronext
AT0000816301 UNTERNEHMENS INVEST 20,000 EUR 0.00% Vienne (AUT)
JP3949600005 UNY 1063,000 JPY -2.03% Tokyo (JPN) SE
SG1S83002349 Uol Group Ltd 7,690 SGD +3.92% Singapour (SIN)
FR0010337865 Upergy 1,630 EUR +1.24% Paris (FRA) NYSE Euronext
ES0182170615 URALITA SA 2,870 EUR 0.00% Madrid (ESP) SIBE
RU0007661302 URALKALIY 7,500 USD 0.00% Moscou (RUS) RTS
ES0182280018 URBAS GRUPO FINANCIERO 0,002 EUR 0.00% Madrid (ESP) SIBE
MX01UR000007 URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30% Mexico (MEX)
US9029733048 Us Bancorp Delaware 49,320 USD +0.24% NYSE Euronext (USA)
NL0000354488 Usg People 17,200 EUR -1.49% Amsterdam (NED) NYSE Euronext
BRUSIMACNOR3 USIMINAS 3,805 EUR -0.39% Madrid (ESP) SIBE
BRUSIMACNOR3 USIMINAS 18,100 BRL +7.80% Sao Paulo (BRA) BM&F Bovespa
BRUSIMACNPA6 Usiminas Pfd Rg-A 5,550 BRL -0.05% Sao Paulo (BRA) BM&F Bovespa
JP3944130008 USS 1803,000 JPY -0.25% Tokyo (JPN) SE
FR0011898584 Uv Germi 2,520 EUR -0.40% Paris (FRA) NYSE Euronext
CH0542483745 V-zug Hldg N 42,900 CHF -0.92% Zurich (SUI) SIX Swiss Exchange
IE00BFMXYX26 Va Ftse Jap Usd-ac C. 31,795 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
PTVAA0AE0001 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45% Lisbonne (POR) NYSE Euronext
PTVAA9AE0002 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0367427686 Valartis Group 10,800 CHF +2.86% Zurich (SUI) SIX Swiss Exchange
FR0013254851 Valbiotis 0,812 EUR +0.87% Paris (FRA) NYSE Euronext
BRVALEACNOR0 Vale N1 54,810 BRL +0.28% Sao Paulo (BRA) BM&F Bovespa
FR0013176526 Valeo 10,595 EUR +1.29% Paris (FRA) NYSE Euronext
FR0011175363 Valeo Nouv.Jce.010112 31,180 EUR -17.03% Paris (FRA) NYSE Euronext
FR0010095596 Valerio Tx 0,060 EUR +0.33% Paris (FRA) NYSE Euronext
US91913Y1001 Valero Energy (new) 157,590 USD -0.57% NYSE Euronext (USA)
CH0014786500 Valiant Holding N 130,200 CHF +0.77% Zurich (SUI) SIX Swiss Exchange
FR0013506730 Vallourec Reg 15,285 EUR +1.09% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 3,888 EUR +2.10% Paris (FRA) NYSE Euronext
CH0002088976 Valora Holding N 259,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
NL0009082486 Value8 10,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0009875483 Value8 Cum.Pref. 4,860 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003839561 Van De Velde 30,500 EUR -1.29% Bruxelles (BEL) NYSE Euronext
IE00BK5BQZ41 Van Ftse Dv Usd-acc C. 29,930 CHF +0.79% Zurich (SUI) SIX Swiss Exchange
IE00BDS67326 Van Jpm Em Usd-a- D. 52,712 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
NL0000302636 Van Lanschot N.V. 49,950 EUR +1.01% Amsterdam (NED) NYSE Euronext
IE00BL0BMZ89 Van Vect Usd-a-acc C. 28,050 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc None None - Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,132 EUR -0.60% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)