Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0000389096 | Unit4 | 38,900 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| IE0033024807 | UNITED DRUG | 2,912 EUR | -2.28% | Dublin (IRL) ISE |
| DE0005089031 | United Internet Ag & Co Kgaa | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005089031 | United Internet Ag & Co Kgaa | 26,900 EUR | -2.47% | Franfort (GER) Xetra Frankfurt |
| DE0005089031 | United Internet Ag & Co Kgaa | 26,080 EUR | -1.36% | Francfort (GER) Xetra |
| SG1M31001969 | United Overseas Bank | 36,560 SGD | -0.38% | Singapour (SIN) |
| US9113121068 | United Parcel Service Class B | 100,720 USD | +0.62% | NYSE Euronext (USA) |
| US9113631090 | United Rentals | 937,210 USD | -0.73% | NYSE Euronext (USA) |
| US9130171096 | United Technologies | 113,650 USD | -0.16% | New York (USA) NYSE Euronext |
| GB00B39J2M42 | United Utilities Group | 13,945 GBP | -1.03% | Londres (GBR) LSE SETS |
| US91324P1021 | Unitedhealth Group | 194,650 USD | -0.12% | New York (USA) NYSE Euronext |
| US91324P1021 | Unitedhealth Group | 374,910 USD | +1.40% | NYSE Euronext (USA) |
| FR0012709160 | Uniti | 1,390 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3951200009 | UNITIKA | 2569,000 JPY | +1.34% | Tokyo (JPN) SE |
| IL0010838311 | UNITRONICS (DEMAT) | 5,330 EUR | +0.57% | Bruxelles (BEL) NYSE Euronext |
| US9139031002 | Universal Health Svces Class B | 171,450 USD | +0.52% | NYSE Euronext (USA) |
| NL0015000IY2 | Universal Music Group Nv | 19,775 EUR | +1.49% | Amsterdam (NED) NYSE Euronext |
| AT0000816301 | UNTERNEHMENS INVEST | 20,000 EUR | 0.00% | Vienne (AUT) |
| JP3949600005 | UNY | 1063,000 JPY | -2.03% | Tokyo (JPN) SE |
| SG1S83002349 | Uol Group Ltd | 10,390 SGD | -2.17% | Singapour (SIN) |
| FR0010337865 | Upergy | 1,760 EUR | +0.29% | Paris (FRA) NYSE Euronext |
| ES0182170615 | URALITA SA | 2,870 EUR | 0.00% | Madrid (ESP) SIBE |
| RU0007661302 | URALKALIY | 7,500 USD | 0.00% | Moscou (RUS) RTS |
| ES0182280018 | URBAS GRUPO FINANCIERO | 0,002 EUR | 0.00% | Madrid (ESP) SIBE |
| MX01UR000007 | URBI DESARROLLOS URBANOS SA CV | 1,570 MXN | -13.30% | Mexico (MEX) |
| US9029733048 | Us Bancorp Delaware | 55,211 USD | -0.18% | NYSE Euronext (USA) |
| NL0000354488 | Usg People | 17,200 EUR | -1.49% | Amsterdam (NED) NYSE Euronext |
| BRUSIMACNOR3 | USIMINAS | 3,805 EUR | -0.39% | Madrid (ESP) SIBE |
| BRUSIMACNOR3 | USIMINAS | 18,100 BRL | +7.80% | Sao Paulo (BRA) BM&F Bovespa |
| BRUSIMACNPA6 | Usiminas Pfd Rg-A | 5,550 BRL | -0.05% | Sao Paulo (BRA) BM&F Bovespa |
| JP3944130008 | USS | 1692,500 JPY | +0.51% | Tokyo (JPN) SE |
| FR0011898584 | Uv Germi | 2,630 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0542483745 | V-zug Hldg N | 39,900 CHF | +1.14% | Zurich (SUI) SIX Swiss Exchange |
| IE00BFMXYX26 | Va Ftse Jap Usd-ac C. | 36,675 CHF | -0.95% | Zurich (SUI) SIX Swiss Exchange |
| PTVAA0AE0001 | VAA VISTA ALEGRE ATLANTIS | 0,180 EUR | +3.45% | Lisbonne (POR) NYSE Euronext |
| PTVAA9AE0002 | VAA-VISTA ALEGRE ATLANT.MERGER | 0,080 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| CH0367427686 | Valartis Group | 11,400 CHF | -5.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013254851 | Valbiotis | 0,945 EUR | -0.94% | Paris (FRA) NYSE Euronext |
| BRVALEACNOR0 | Vale N1 | 54,810 BRL | +0.28% | Sao Paulo (BRA) BM&F Bovespa |
| FR0013176526 | Valeo | 11,625 EUR | +1.26% | Paris (FRA) NYSE Euronext |
| FR0011175363 | Valeo Nouv.Jce.010112 | 31,180 EUR | -17.03% | Paris (FRA) NYSE Euronext |
| FR0010095596 | Valerio Tx | 0,170 EUR | -2.30% | Paris (FRA) NYSE Euronext |
| US91913Y1001 | Valero Energy (new) | 238,980 USD | +1.11% | NYSE Euronext (USA) |
| CH0014786500 | Valiant Holding N | 166,400 CHF | +1.96% | Zurich (SUI) SIX Swiss Exchange |
| FR0013506730 | Vallourec Reg | 23,600 EUR | +0.26% | Paris (FRA) NYSE Euronext |
| FR0004056851 | Valneva | 2,400 EUR | -2.04% | Paris (FRA) NYSE Euronext |
| CH0002088976 | Valora Holding N | 259,500 CHF | +0.19% | Zurich (SUI) SIX Swiss Exchange |
| NL0009082486 | Value8 | 10,250 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| NL0009875483 | Value8 Cum.Pref. | 4,710 EUR | +0.21% | Amsterdam (NED) NYSE Euronext |
| BE0003839561 | Van De Velde | 31,200 EUR | +0.65% | Bruxelles (BEL) NYSE Euronext |
