Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000125486 | Vinci | 123,950 EUR | -1.74% | Paris (FRA) NYSE Euronext |
| FR0011182286 | Vinci Nouv.Jce 010112 | 33,880 EUR | -0.29% | Paris (FRA) NYSE Euronext |
| GRS085101004 | VIOHALCO | 4,190 EUR | 0.00% | Athenes (GRE) |
| FR0000031577 | Virbac | 352,000 EUR | -0.71% | Paris (FRA) NYSE Euronext |
| US92769L1017 | VIRGIN MEDIA | 51,000 USD | +2.74% | Nasdaq (USA) |
| FR001400PVN6 | Viridien | 128,400 EUR | -6.48% | Paris (FRA) NYSE Euronext |
| ES0105704003 | Virtualware | 5,950 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US92826C8394 | Visa Class A | 105,410 USD | +0.12% | New York (USA) NYSE Euronext |
| US92826C8394 | Visa Class A | None CHF | +0.59% | Zurich (SUI) SIX Swiss Exchange |
| US92826C8394 | Visa Class A | 301,620 USD | +0.64% | NYSE Euronext (USA) |
| ES0184262212 | VISCOFAN | 57,400 EUR | -1.03% | Madrid (ESP) SIBE |
| FR0010033480 | Visio Nerf | 1,720 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB0001482891 | VISLINK | 0,102 GBP | 0.00% | Londres (GBR) LSE SEAQ |
| GB0001859296 | Vistry Group Plc | 8,910 GBP | -1.85% | Londres (GBR) LSE SETS |
| FR0010309096 | Vitura | 3,980 EUR | +3.65% | Paris (FRA) NYSE Euronext |
| NL0009312362 | Vivenda Media Groep | 0,270 EUR | -8.87% | Amsterdam (NED) NYSE Euronext |
| FR0000127771 | Vivendi Se | 1,714 EUR | -3.36% | Paris (FRA) NYSE Euronext |
| FR0011175389 | VM Materiaux Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| ES0114820113 | VOCENTO | 0,712 EUR | +0.28% | Madrid (ESP) SIBE |
| GB00BH4HKS39 | Vodafone Group | 1,075 GBP | +0.28% | Londres (GBR) LSE SETS |
| GB00B16GWD56 | VODAFONE GROUP | 1,790 GBP | +0.28% | Londres (GBR) LSE SETS |
| GB00B16GWD56 | VODAFONE GROUP | 2,640 USD | -2.22% | New York (USA) other OTC |
| US92857W3088 | Vodafone Group Sp Adr 10 Sh | 14,285 USD | -0.62% | Nasdaq (USA) |
| US92857W2098 | VODAFONE GROUP SP ADR 10 SH | 35,030 USD | +0.29% | Nasdaq (USA) |
| AT0000937503 | VOESTALPINE | 37,160 EUR | -1.54% | Vienne (AUT) |
| FR0011532225 | Vogo | 2,070 EUR | -1.43% | Paris (FRA) NYSE Euronext |
| PEP648014202 | VOLCAN COMPANIA MINERA B | 2,990 PEN | -2.92% | Lima (PER) |
| DE0007664005 | Volkswagen | 169,000 EUR | -0.62% | Amsterdam (NED) NYSE Euronext |
| DE0007664039 | Volkswagen Vorz | 85,380 EUR | -0.35% | Francfort (GER) Xetra |
| GG00B1GHHH78 | Volta Finance | 5,840 EUR | -1.35% | Amsterdam (NED) NYSE Euronext |
| FR0011995588 | Voltalia | 6,675 EUR | -2.34% | Paris (FRA) NYSE Euronext |
| CH0003245351 | Von Roll Holding | 0,850 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1ML7J1 | Vonovia | 60,300 CHF | +29.90% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1ML7J1 | Vonovia | 21,440 EUR | -0.79% | Francfort (GER) Xetra |
| CH0012335540 | Vontobel Holding N | 66,600 CHF | -0.75% | Zurich (SUI) SIX Swiss Exchange |
| AT0000824503 | VORARLBERGER KRAFTWERKE | 176,000 EUR | 0.00% | Vienne (AUT) |
| DE0007667107 | VOSSLOH | 69,500 EUR | -3.47% | Franfort (GER) Xetra Frankfurt |
| DE0007667107 | VOSSLOH | 69,300 EUR | -4.28% | Francfort (GER) Xetra |
| FR0004045847 | Voyageurs du Monde | 137,500 EUR | -1.08% | Paris (FRA) NYSE Euronext |
| LI0315487269 | Vp Bank Cl.a | 83,800 CHF | +0.48% | Zurich (SUI) SIX Swiss Exchange |
| BE0003749638 | VPK PACKAGING | 32,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| RU000A0JP5V6 | VTB BANK JSC | 0,001 USD | 0.00% | Moscou (RUS) RTS |
| DE000VTG9999 | VTG | 52,900 EUR | 0.00% | Francfort (GER) Xetra |
| ES0184591032 | VUELING AIRLINES | 9,150 EUR | 0.00% | Madrid (ESP) SIBE |
| US9291601097 | Vulcan Materials Co | 258,400 USD | +0.54% | NYSE Euronext (USA) |
| FR0010282822 | VusionGroup | 104,100 EUR | -4.14% | Paris (FRA) NYSE Euronext |
| CH0528751586 | Vz Holding | 150,600 CHF | -1.18% | Zurich (SUI) SIX Swiss Exchange |
| US0844231029 | W.r.berkley | 65,740 USD | -0.73% | NYSE Euronext (USA) |
| US9297401088 | Wabtec | 236,060 USD | -0.46% | NYSE Euronext (USA) |
| DE000WCH8881 | WACKER CHEMIE | 69,950 EUR | -1.27% | Francfort (GER) Xetra |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda