Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0007657231 | Villeroy & Boch Vorz. | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US92719A1060 | Vimpelcom Adr 1 Sh | 2,365 USD | -4.25% | Nasdaq (USA) |
| CLP9796J1008 | VINA CONCHA Y TORO | 916,320 CLP | +2.76% | Santiago (CHI) |
| FR0000125486 | Vinci | 128,800 EUR | -2.09% | Paris (FRA) NYSE Euronext |
| FR0011182286 | Vinci Nouv.Jce 010112 | 33,880 EUR | -0.29% | Paris (FRA) NYSE Euronext |
| GRS085101004 | VIOHALCO | 4,190 EUR | 0.00% | Athenes (GRE) |
| FR0000031577 | Virbac | 364,500 EUR | -1.49% | Paris (FRA) NYSE Euronext |
| US92769L1017 | VIRGIN MEDIA | 51,000 USD | +2.74% | Nasdaq (USA) |
| FR001400PVN6 | Viridien | 111,000 EUR | -1.94% | Paris (FRA) NYSE Euronext |
| ES0105704003 | Virtualware | 5,950 EUR | +0.85% | Paris (FRA) NYSE Euronext |
| US92826C8394 | Visa Class A | 105,410 USD | +0.12% | New York (USA) NYSE Euronext |
| US92826C8394 | Visa Class A | None CHF | +0.59% | Zurich (SUI) SIX Swiss Exchange |
| US92826C8394 | Visa Class A | 319,780 USD | -0.47% | NYSE Euronext (USA) |
| ES0184262212 | VISCOFAN | 59,600 EUR | -0.17% | Madrid (ESP) SIBE |
| FR0010033480 | Visio Nerf | 1,720 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB0001482891 | VISLINK | 0,102 GBP | 0.00% | Londres (GBR) LSE SEAQ |
| GB0001859296 | Vistry Group Plc | 3,363 GBP | +0.99% | Londres (GBR) LSE SETS |
| FR0010309096 | Vitura | 4,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| NL0009312362 | Vivenda Media Groep | 0,270 EUR | -8.87% | Amsterdam (NED) NYSE Euronext |
| FR0000127771 | Vivendi Se | 2,108 EUR | +1.84% | Paris (FRA) NYSE Euronext |
| FR0011175389 | VM Materiaux Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| ES0114820113 | VOCENTO | 0,800 EUR | -1.24% | Madrid (ESP) SIBE |
| GB00BH4HKS39 | Vodafone Group | 1,185 GBP | +2.28% | Londres (GBR) LSE SETS |
| GB00B16GWD56 | VODAFONE GROUP | 1,790 GBP | -1.90% | Londres (GBR) LSE SETS |
| GB00B16GWD56 | VODAFONE GROUP | 2,640 USD | -2.22% | New York (USA) other OTC |
| US92857W3088 | Vodafone Group Sp Adr 10 Sh | 16,100 USD | +2.61% | Nasdaq (USA) |
| US92857W2098 | VODAFONE GROUP SP ADR 10 SH | 35,030 USD | +0.29% | Nasdaq (USA) |
| AT0000937503 | VOESTALPINE | 45,100 EUR | -0.97% | Vienne (AUT) |
| FR0011532225 | Vogo | 1,770 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| PEP648014202 | VOLCAN COMPANIA MINERA B | 2,990 PEN | -2.92% | Lima (PER) |
| DE0007664005 | Volkswagen | 169,000 EUR | -0.62% | Amsterdam (NED) NYSE Euronext |
| DE0007664039 | Volkswagen Vorz | 87,620 EUR | -0.52% | Francfort (GER) Xetra |
| GG00B1GHHH78 | Volta Finance | 5,840 EUR | -0.34% | Amsterdam (NED) NYSE Euronext |
| FR0011995588 | Voltalia | 7,150 EUR | +0.99% | Paris (FRA) NYSE Euronext |
| CH0003245351 | Von Roll Holding | 0,850 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1ML7J1 | Vonovia | 60,300 CHF | +29.90% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1ML7J1 | Vonovia | 22,240 EUR | -1.85% | Francfort (GER) Xetra |
| CH0012335540 | Vontobel Holding N | 67,000 CHF | +0.75% | Zurich (SUI) SIX Swiss Exchange |
| AT0000824503 | VORARLBERGER KRAFTWERKE | 176,000 EUR | 0.00% | Vienne (AUT) |
| DE0007667107 | VOSSLOH | 77,950 EUR | -4.11% | Franfort (GER) Xetra Frankfurt |
| DE0007667107 | VOSSLOH | 75,150 EUR | -3.72% | Francfort (GER) Xetra |
| FR0004045847 | Voyageurs du Monde | 138,500 EUR | +1.84% | Paris (FRA) NYSE Euronext |
| LI0315487269 | Vp Bank Cl.a | 82,700 CHF | +0.49% | Zurich (SUI) SIX Swiss Exchange |
| BE0003749638 | VPK PACKAGING | 32,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| RU000A0JP5V6 | VTB BANK JSC | 0,001 USD | 0.00% | Moscou (RUS) RTS |
| DE000VTG9999 | VTG | 52,900 EUR | 0.00% | Francfort (GER) Xetra |
| ES0184591032 | VUELING AIRLINES | 9,150 EUR | 0.00% | Madrid (ESP) SIBE |
| US9291601097 | Vulcan Materials Co | 288,825 USD | -0.04% | NYSE Euronext (USA) |
| FR0010282822 | VusionGroup | 115,700 EUR | -2.77% | Paris (FRA) NYSE Euronext |
| CH0528751586 | Vz Holding | 149,600 CHF | -0.40% | Zurich (SUI) SIX Swiss Exchange |
