CAC40

ACCOR . -0.39%
AIR LIQUI. -0.38%
AIRBUS SE. -0.90%
ARCELORMI. -0.07%
AXA . -0.40%
BNP PARIB. -0.67%
BOUYGUES . -0.05%
BUREAU VE. +0.98%
CAP GEMIN. +0.78%
CARREFOUR. -0.57%
CREDIT AG. -0.55%
DANONE . -0.29%
DASSAULT . 0.00%
EDENRED +1.39%
ENGIE +0.25%
ESSILORLU. -0.98%
EUROFINS . +0.75%
HERMES IN. -1.80%
KERING . -0.19%
L'OREAL . -0.94%
LEGRAND +0.14%
LVMH . -0.32%
MICHELIN . 0.00%
ORANGE +0.14%
PERNOD RI. -0.68%
PUBLICIS . +0.39%
RENAULT . -1.77%
SAFRAN . -0.49%
SAINT-GOB. -0.13%
SANOFI . -0.07%
SCHNEIDER. +0.35%
SOCIETE G. -1.15%
STELLANTI. -2.96%
STMICROEL. -0.07%
TELEPERFO. -0.22%
THALES +1.56%
TOTALENER. -0.69%
UNIBAIL R. +0.86%
VEOLIA EN. -0.07%
VINCI . -0.55%
Dernière mise à jour: 12 sep. 2025 13:15

CAC40

-0.45%
7788,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
-0.45 %
CAC 40 (Paris) 7788,180 pts -0.45%
-0.37 %
Cac All Tradable (Paris) 5789,310 pts -0.37%
-0.39 %
CAC Allshares (Paris) 9062,760 pts -0.39%
-0.40 %
CAC Large 60 (Paris) 8401,830 pts -0.40%
0.31 %
CAC Mid & Small (Paris) 14018,220 pts +0.31%
0.46 %
CAC Mid 60 (Paris) 13768,440 pts +0.46%
0.40 %
CAC Next 20 (Paris) 11761,490 pts +0.40%
-0.57 %
CAC Small (Paris) 15835,770 pts -0.57%
-0.12 %
Euronext 100 (Paris) 1611,250 pts -0.12%
0.15 %
Next 150 (Paris) 3669,730 pts +0.15%
-0.37 %
SBF 120 (Paris) 5906,460 pts -0.37%
0.40 %
AEX (Amsterdam) 909,350 pts +0.40%
-0.69 %
ATX Prime (Vienne) 2302,350 pts -0.69%
-0.09 %
Bel20 4793,760 pts -0.09%
-0.26 %
DAX 30 Return (Francfort) 23641,690 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 594,830 pts -0.31%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5101,240 pts +0.03%
-0.56 %
SMI (Zurich) 12223,470 pts -0.56%
0.40 %
AEX (Amsterdam) 909,350 pts +0.40%
-0.69 %
ATX Prime (Vienne) 2302,350 pts -0.69%
-0.09 %
Bel20 4793,760 pts -0.09%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
0.47 %
BSE MUMBAI SENSEX 81934,620 pts +0.47%
-0.45 %
CAC 40 (Paris) 7788,180 pts -0.45%
-0.32 %
DAX 30 Price (Francfort) 8851,840 pts -0.32%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.72 %
Nasdaq(New York) 22043,070 pts +0.72%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5101,240 pts +0.03%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.37 %
SBF 120 (Paris) 5906,460 pts -0.37%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
-0.56 %
SMI (Zurich) 12223,470 pts -0.56%

Actions

ISIN Nom Valeur Dernière variation Place
CA98462Y1007 Yamana Gold None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3940000007 YAMATO HOLDINGS 2443,000 JPY -0.25% Tokyo (JPN) SE
JP3935600001 YAMAZAKI BAKING 3345,000 JPY -0.39% Tokyo (JPN) SE
SG1U76934819 Yangzijiang Shipbuilding 3,190 SGD +0.31% Singapour (SIN)
JE00B1FBT077 Yatra Capital 2,380 EUR -22.08% Amsterdam (NED) NYSE Euronext
BRYDUQACNOR3 YDUQS Particip Rg 14,920 None - Sao Paulo (BRA) BM&F Bovespa
JP3955000009 Yokogawa Electric Corp 4385,000 JPY +0.14% Tokyo (JPN) SE
JP3955800002 YOKOHAMA RUBBER 5921,000 JPY +1.34% Tokyo (JPN) SE
CNE000000XR2 YOUNGOR GRP -A- 6,830 CNY -0.54% Shangai (CHN)
CH0006326851 Youngtimers Ltd 0,560 CHF -6.67% Zurich (SUI) SIX Swiss Exchange
CH0019396990 Ypsomed Holding 406,500 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands 149,140 USD 0.00% NYSE Euronext (USA)
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 25,210 EUR -0.90% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
ES0184933812 ZARDOYA OTIS 7,060 EUR 0.00% Madrid (ESP) SIBE
CH0592732678 Zcap Sw Esg Fd -a- D. 1204,000 CHF +0.49% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
US9892071054 Zebra Tech -a- 316,010 USD +3.21% Nasdaq (USA)
CH0276534614 Zehnder Group 72,100 CHF +0.42% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY -0.58% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US98956P1021 Zimmer Biomet Holdings 104,260 USD +1.92% NYSE Euronext (USA)
US9897011071 Zions Bancorporation Na 58,260 USD +0.48% Nasdaq (USA)
CH0183136024 Zkb Silveretf Aah Ch 73,760 CHF +0.75% Zurich (SUI) SIX Swiss Exchange
US98978V1035 Zoetis A 150,610 USD +0.80% NYSE Euronext (USA)
US98980L1017 Zoom Communications Cl.a 84,750 USD +1.17% Nasdaq (USA)
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
US98980G1022 Zscaler Rg 286,660 USD +2.82% Nasdaq (USA)
CH0312309682 Zueblin Immobilien Holding 53,500 CHF -3.60% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2140,000 CHF +1.91% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 8740,000 CHF +0.69% Zurich (SUI) SIX Swiss Exchange
AT0000837307 ZUMTOBEL 4,210 EUR -0.59% Vienne (AUT)
CH0011075394 Zurich Insurance Group Ag 364,000 CHF -0.27% Zurich (SUI) Blue Chip
CH0011075394 Zurich Insurance Group Ag 572,000 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
CH0002661731 Zwahlen Et Mayr Aigle 176,000 CHF -2.22% Zurich (SUI) SIX Swiss Exchange